Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.94	28.04	27.94	27.95	97,975	-0.06(-0.20%)
Jan 28, 2021	27.98	28.08	27.98	28.01	51,551	+0.03(+0.10%)
Jan 27, 2021	28.08	28.08	27.96	27.98	14,136	-0.24(-0.87%)
Jan 26, 2021	28.19	28.22	28.11	28.22	24,663	+0.12(+0.43%)
Jan 25, 2021	28.10	28.10	28.05	28.10	14,923	-0.02(-0.07%)
Jan 22, 2021	28.07	28.16	28.06	28.12	28,998	+0.07(+0.23%)
Jan 21, 2021	28.13	28.14	28.00	28.06	62,706	-0.06(-0.20%)
Jan 20, 2021	28.06	28.11	27.92	28.11	9,958	+0.13(+0.47%)
Jan 19, 2021	28.02	28.05	27.92	27.98	32,341	+0.02(+0.09%)
Jan 15, 2021	27.98	27.99	27.91	27.96	10,457	-0.13(-0.47%)
Jan 14, 2021	28.08	28.18	28.08	28.09	10,168	+0.04(+0.13%)
Jan 13, 2021	28.03	28.05	27.90	28.05	6,799	+0.07(+0.23%)
Jan 12, 2021	27.96	27.99	27.80	27.98	14,758	+0.02(+0.07%)
Jan 11, 2021	28.00	28.00	27.85	27.96	34,713	-0.15(-0.53%)
Jan 08, 2021	28.17	28.21	28.09	28.11	110,867	-0.10(-0.37%)
Jan 07, 2021	28.25	28.25	28.11	28.22	8,811	-0.04(-0.13%)
Jan 06, 2021	28.26	28.33	28.11	28.26	12,349	-0.07(-0.23%)
Jan 05, 2021	28.28	28.36	28.27	28.32	24,547	+0.02(+0.07%)
Jan 04, 2021	28.31	28.35	28.25	28.30	25,955	-0.02(-0.07%)
Dec 31, 2020		28.32	28.32	28.32	13,337	+0.07(+0.24%)
Dec 30, 2020	28.20	28.27	28.00	28.25	13,337	+0.13(+0.46%)
Dec 29, 2020	28.07	28.15	28.01	28.12	18,427	+0.16(+0.56%)
Dec 28, 2020	28.04	28.04	27.93	27.97	16,168	+0.02(+0.07%)
Dec 24, 2020	27.99	28.02	27.95	27.95	7,896	+0.03(+0.11%)
Dec 23, 2020	27.97	27.99	27.90	27.92	9,096	+0.01(+0.03%)
Dec 22, 2020	27.97	28.03	27.81	27.91	24,545	-0.08(-0.30%)
Dec 21, 2020	27.99	28.10	27.95	27.99	17,948	-0.02(-0.06%)
Dec 18, 2020	28.23	28.23	27.99	28.01	10,799	-0.06(-0.20%)
Dec 17, 2020	28.11	28.26	28.04	28.07	31,483	+0.09(+0.33%)
Dec 16, 2020	27.90	27.99	27.82	27.97	50,800	+0.08(+0.30%)
Dec 15, 2020	27.91	27.95	27.88	27.89	6,469	-0.02(-0.07%)
Dec 14, 2020	27.94	27.97	27.85	27.91	15,292	+0.04(+0.13%)
Dec 11, 2020	27.77	27.87	27.77	27.87	9,302	+0.00(+0.00%)
Dec 10, 2020	27.80	27.93	27.80	27.87	8,497	+0.01(+0.03%)
Dec 09, 2020	27.89	27.89	27.80	27.86	22,101	+0.10(+0.37%)
Dec 08, 2020	27.79	27.83	27.76	27.76	12,445	-0.02(-0.07%)
Dec 07, 2020	27.78	27.84	27.75	27.78	61,078	+0.00(+0.00%)
Dec 04, 2020	27.81	27.83	27.78	27.78	24,913	-0.02(-0.07%)
Dec 03, 2020	27.80	27.84	27.77	27.80	14,431	+0.16(+0.58%)
Dec 02, 2020	27.54	27.64	27.51	27.64	36,713	-0.03(-0.10%)
Dec 01, 2020	27.38	27.66	27.38	27.66	125,366	+0.29(+1.05%)
Nov 30, 2020	27.49	27.51	27.35	27.38	5,406	+0.00(+0.01%)
Nov 27, 2020	27.37	27.50	27.37	27.37	18,711	+0.01(+0.03%)
Nov 25, 2020	27.34	27.44	27.30	27.37	6,629	+0.07(+0.26%)
Nov 24, 2020	27.18	27.35	27.18	27.30	12,930	+0.15(+0.55%)
Nov 23, 2020	27.24	27.24	27.09	27.15	5,972	-0.05(-0.20%)
Nov 20, 2020	27.14	27.20	27.14	27.20	4,816	+0.08(+0.31%)
Nov 19, 2020	27.07	27.12	27.06	27.12	5,207	+0.04(+0.16%)
Nov 18, 2020	27.03	27.16	27.03	27.07	38,006	-0.02(-0.06%)
Nov 17, 2020	26.99	27.09	26.99	27.09	12,750	+0.12(+0.45%)
Nov 16, 2020	26.86	26.97	26.86	26.97	6,579	+0.16(+0.59%)
Nov 13, 2020	26.85	26.85	26.78	26.81	3,852	+0.01(+0.03%)
Nov 12, 2020	26.70	26.84	26.70	26.80	12,839	+0.01(+0.04%)
Nov 11, 2020	26.81	26.81	26.79	26.79	2,340	-0.04(-0.14%)
Nov 10, 2020	26.91	26.92	26.83	26.83	14,488	+0.01(+0.03%)
Nov 09, 2020	26.99	27.02	26.74	26.82	30,547	-0.14(-0.52%)
Nov 06, 2020	26.84	27.01	26.79	26.96	7,812	+0.11(+0.42%)
Nov 05, 2020	26.71	26.94	26.71	26.84	14,052	+0.25(+0.95%)
Nov 04, 2020	26.44	26.63	26.44	26.59	10,170	+0.14(+0.53%)
Nov 03, 2020	26.53	26.56	26.42	26.45	7,173	+0.19(+0.71%)
Nov 02, 2020	26.31	26.31	26.21	26.27	21,235	-0.02(-0.07%)
Oct 30, 2020	26.41	26.41	26.22	26.28	10,167	-0.05(-0.18%)
Oct 29, 2020	26.46	26.46	26.32	26.33	4,688	-0.14(-0.51%)
Oct 28, 2020	26.54	26.56	26.45	26.47	16,336	-0.22(-0.82%)
Oct 27, 2020	26.67	26.71	26.67	26.69	1,964	+0.04(+0.16%)
Oct 26, 2020	26.57	26.65	26.54	26.64	7,940	-0.09(-0.32%)
Oct 23, 2020	26.63	26.73	26.61	26.73	11,023	+0.03(+0.09%)
Oct 22, 2020	26.75	26.75	26.67	26.70	7,072	-0.12(-0.45%)
Oct 21, 2020	26.74	26.84	26.73	26.83	26,397	+0.22(+0.84%)
Oct 20, 2020	26.76	26.76	26.58	26.60	18,437	+0.00(+0.02%)
Oct 19, 2020	26.67	26.70	26.58	26.60	7,183	+0.14(+0.52%)
Oct 16, 2020	26.43	26.48	26.43	26.46	6,748	+0.01(+0.05%)
Oct 15, 2020	26.49	26.51	26.45	26.45	10,412	-0.17(-0.63%)
Oct 14, 2020	26.53	26.66	26.53	26.62	13,194	+0.17(+0.64%)
Oct 13, 2020	26.60	26.60	26.45	26.45	6,452	-0.25(-0.94%)
Oct 12, 2020	26.63	26.70	26.53	26.70	9,384	+0.07(+0.28%)
Oct 09, 2020	26.43	26.63	26.41	26.63	10,176	+0.29(+1.10%)
Oct 08, 2020	26.27	26.55	26.27	26.34	25,695	+0.05(+0.18%)
Oct 07, 2020	26.34	26.36	26.29	26.29	29,682	-0.07(-0.25%)
Oct 06, 2020	26.43	26.45	26.29	26.35	20,611	-0.08(-0.32%)
Oct 05, 2020	26.38	26.50	26.28	26.44	19,529	+0.21(+0.82%)
Oct 02, 2020	26.18	26.45	26.18	26.22	17,459	-0.06(-0.23%)
Oct 01, 2020	26.33	26.35	26.07	26.28	152,384	+0.05(+0.20%)
Sep 30, 2020	26.22	26.26	26.21	26.23	4,072	+0.04(+0.14%)
Sep 29, 2020	26.13	26.24	26.13	26.20	4,627	+0.06(+0.21%)
Sep 28, 2020	26.15	26.15	26.05	26.14	2,758	+0.12(+0.47%)
Sep 25, 2020	25.91	26.02	25.86	26.02	3,749	+0.00(+0.00%)
Sep 24, 2020	26.15	26.15	25.94	26.02	368,211	-0.04(-0.14%)
Sep 23, 2020	26.06	26.12	26.03	26.06	12,318	-0.13(-0.50%)
Sep 22, 2020	26.22	26.25	26.07	26.19	4,622	-0.15(-0.57%)
Sep 21, 2020	26.50	26.50	26.31	26.34	2,278	-0.26(-0.96%)
Sep 18, 2020	26.59	26.63	26.50	26.59	38,704	+0.04(+0.14%)
Sep 17, 2020	26.50	26.55	26.46	26.55	13,627	+0.07(+0.28%)
Sep 16, 2020	26.52	26.53	26.40	26.48	12,268	+0.04(+0.14%)
Sep 15, 2020	26.53	26.55	26.44	26.44	7,794	-0.12(-0.46%)
Sep 14, 2020	26.47	26.59	26.47	26.56	5,830	+0.16(+0.60%)
Sep 11, 2020	26.44	26.47	26.40	26.41	4,395	+0.10(+0.39%)
Sep 10, 2020	26.59	26.59	26.30	26.30	8,837	-0.20(-0.76%)
Sep 09, 2020	26.47	26.55	26.43	26.50	27,112	+0.03(+0.11%)
Sep 08, 2020	26.55	26.59	26.46	26.47	8,031	-0.36(-1.34%)
Sep 04, 2020	26.68	26.83	26.59	26.83	11,043	+0.08(+0.31%)
Sep 03, 2020	26.81	26.82	26.70	26.75	12,407	-0.06(-0.21%)
Sep 02, 2020	26.81	26.83	26.69	26.81	15,176	-0.07(-0.24%)
Sep 01, 2020	26.79	27.00	26.75	26.87	106,640	+0.20(+0.73%)
Aug 31, 2020	26.94	27.09	26.68	26.68	12,381	-0.10(-0.38%)
Aug 28, 2020	26.58	26.82	26.58	26.78	3,859	+0.22(+0.84%)
Aug 27, 2020	26.54	26.77	26.36	26.55	27,598	-0.06(-0.21%)
Aug 26, 2020	26.46	26.63	26.46	26.61	17,543	+0.07(+0.28%)
Aug 25, 2020	26.55	26.69	26.44	26.54	18,132	+0.08(+0.32%)
Aug 24, 2020	26.59	26.59	26.45	26.45	6,892	-0.12(-0.47%)
Aug 21, 2020	26.47	26.62	26.43	26.58	6,653	-0.13(-0.47%)
Aug 20, 2020	26.66	26.72	26.66	26.70	4,815	+0.09(+0.33%)
Aug 19, 2020	26.94	26.94	26.55	26.61	11,978	-0.10(-0.38%)
Aug 18, 2020	26.60	27.04	26.60	26.72	38,865	+0.20(+0.77%)
Aug 17, 2020	26.51	26.57	26.40	26.51	50,904	+0.02(+0.08%)
Aug 14, 2020	26.36	26.50	26.36	26.49	5,580	-0.02(-0.06%)
Aug 13, 2020	26.61	26.62	26.46	26.51	4,333	+0.05(+0.18%)
Aug 12, 2020	26.40	26.53	26.35	26.46	23,178	+0.06(+0.21%)
Aug 11, 2020	26.64	26.64	26.40	26.40	5,753	-0.12(-0.44%)
Aug 10, 2020	26.50	26.54	26.45	26.52	4,292	+0.03(+0.11%)
Aug 07, 2020	26.58	26.60	26.48	26.49	10,302	-0.22(-0.84%)
Aug 06, 2020	26.58	26.78	26.53	26.72	15,552	+0.14(+0.53%)
Aug 05, 2020	26.59	26.77	26.51	26.58	11,594	+0.01(+0.04%)
Aug 04, 2020	26.32	26.59	26.32	26.57	7,507	+0.16(+0.60%)
Aug 03, 2020	26.51	26.51	26.31	26.41	7,277	+0.02(+0.07%)
Jul 31, 2020	26.75	26.75	26.38	26.39	300,483	-0.10(-0.39%)
Jul 30, 2020	26.31	26.56	26.24	26.49	15,536	+0.11(+0.42%)
Jul 29, 2020	26.21	26.38	26.21	26.38	37,430	+0.05(+0.18%)
Jul 28, 2020	26.43	26.43	26.24	26.33	13,956	+0.17(+0.66%)
Jul 27, 2020	26.09	26.23	26.09	26.16	8,826	+0.22(+0.84%)
Jul 24, 2020	25.94	26.04	25.90	25.94	4,399	-0.05(-0.20%)
Jul 23, 2020	26.02	26.06	25.97	26.00	6,285	+0.10(+0.39%)
Jul 22, 2020	25.86	25.90	25.76	25.90	6,020	+0.10(+0.38%)
Jul 21, 2020	25.68	25.83	25.66	25.80	10,067	+0.22(+0.86%)
Jul 20, 2020	25.82	25.82	25.35	25.58	6,072	+0.07(+0.28%)
Jul 17, 2020	25.45	25.51	25.45	25.51	5,048	+0.07(+0.26%)
Jul 16, 2020	25.42	25.56	25.34	25.44	90,819	+0.05(+0.18%)
Jul 15, 2020	25.23	25.55	25.23	25.40	7,871	+0.12(+0.46%)
Jul 14, 2020	25.21	25.30	25.21	25.28	2,226	+0.01(+0.06%)
Jul 13, 2020	25.39	25.39	24.74	25.27	2,028	+0.02(+0.07%)
Jul 10, 2020	25.21	25.46	25.21	25.25	91,089	-0.05(-0.20%)
Jul 09, 2020	25.33	25.33	25.30	25.30	3,240	+0.06(+0.24%)
Jul 08, 2020	25.15	25.29	25.12	25.24	9,121	+0.00(+0.00%)
Jul 07, 2020	25.20	25.26	25.12	25.24	12,676	+0.01(+0.04%)
Jul 06, 2020	25.30	25.41	25.14	25.23	26,618	+0.08(+0.33%)
Jul 02, 2020	25.46	25.46	25.02	25.14	8,271	+0.12(+0.48%)
Jul 01, 2020	24.80	25.08	24.80	25.02	13,502	+0.08(+0.33%)
Jun 30, 2020	24.90	24.98	24.82	24.94	3,153	+0.19(+0.77%)
Jun 29, 2020	24.97	24.97	24.62	24.75	5,606	-0.05(-0.19%)
Jun 26, 2020	24.84	25.02	24.80	24.80	6,874	-0.20(-0.82%)
Jun 25, 2020	24.90	25.01	24.81	25.01	7,036	+0.13(+0.52%)
Jun 24, 2020	25.11	25.11	24.86	24.87	20,809	-0.33(-1.29%)
Jun 23, 2020	25.11	25.23	25.02	25.20	9,054	+0.32(+1.29%)
Jun 22, 2020	24.56	24.95	24.56	24.88	5,621	+0.17(+0.67%)
Jun 19, 2020	24.86	24.86	24.69	24.71	6,989	-0.12(-0.47%)
Jun 18, 2020	24.89	25.10	24.81	24.83	5,595	-0.18(-0.71%)
Jun 17, 2020	25.32	25.32	25.01	25.01	12,460	-0.09(-0.37%)
Jun 16, 2020	24.56	25.36	24.56	25.10	420,288	+0.32(+1.29%)
Jun 15, 2020	24.88	24.99	24.36	24.78	9,534	+0.00(+0.02%)
Jun 12, 2020	25.16	25.35	24.78	24.78	11,935	-0.29(-1.15%)
Jun 11, 2020	25.26	25.26	25.05	25.06	9,042	-0.39(-1.53%)
Jun 10, 2020	25.20	25.50	25.05	25.45	20,204	+0.18(+0.72%)
Jun 09, 2020	25.65	25.65	25.16	25.27	10,555	-0.11(-0.42%)
Jun 08, 2020	25.58	25.58	25.18	25.38	10,006	+0.23(+0.92%)
Jun 05, 2020	25.20	25.42	25.10	25.15	39,463	-0.15(-0.59%)
Jun 04, 2020	24.95	25.39	24.64	25.30	4,463	+0.46(+1.87%)
Jun 03, 2020	24.78	24.90	24.72	24.83	4,927	+0.20(+0.83%)
Jun 02, 2020	24.57	24.74	24.57	24.63	12,085	-0.02(-0.08%)
Jun 01, 2020	24.27	24.64	24.27	24.64	9,243	+0.28(+1.14%)
May 29, 2020	24.28	24.37	24.28	24.37	4,408	+0.17(+0.69%)
May 28, 2020	23.91	24.30	23.91	24.20	10,763	+0.20(+0.81%)
May 27, 2020	24.09	24.11	24.00	24.00	4,679	+0.05(+0.19%)
May 26, 2020	23.96	23.99	23.90	23.96	1,728	+0.27(+1.14%)
May 22, 2020	23.66	23.73	23.66	23.69	3,548	-0.11(-0.47%)
May 21, 2020	23.65	23.91	23.65	23.80	3,923	-0.03(-0.12%)
May 20, 2020	23.93	23.93	23.75	23.83	5,133	+0.17(+0.71%)
May 19, 2020	23.66	23.71	23.66	23.66	7,807	-0.01(-0.04%)
May 18, 2020	23.67	23.67	23.57	23.67	6,756	+0.23(+1.00%)
May 15, 2020	23.71	23.71	23.38	23.43	6,136	-0.10(-0.41%)
May 14, 2020	23.49	23.55	23.45	23.53	3,322	+0.03(+0.12%)
May 13, 2020	23.41	23.78	23.41	23.50	27,713	-0.10(-0.43%)
May 12, 2020	23.85	23.85	23.58	23.60	5,080	-0.10(-0.43%)
May 11, 2020	23.68	23.85	23.68	23.71	5,735	-0.07(-0.31%)
May 08, 2020	23.78	23.89	23.77	23.78	4,198	+0.01(+0.06%)
May 07, 2020	23.76	23.79	23.75	23.77	2,709	+0.14(+0.59%)
May 06, 2020	23.90	23.92	23.60	23.63	7,348	-0.19(-0.80%)
May 05, 2020	23.73	24.11	23.73	23.82	6,373	-0.07(-0.31%)
May 04, 2020	23.98	24.28	23.88	23.89	6,980	-0.45(-1.83%)
May 01, 2020	24.24	24.34	24.11	24.34	7,212	+0.27(+1.14%)
Apr 30, 2020	25.08	25.08	23.72	24.06	21,337	+0.11(+0.44%)
Apr 29, 2020	24.30	24.30	23.76	23.96	5,207	+0.09(+0.39%)
Apr 28, 2020	23.98	24.38	23.71	23.86	9,010	+0.02(+0.08%)
Apr 27, 2020	23.71	24.20	23.65	23.85	4,822	+0.08(+0.35%)
Apr 24, 2020	23.62	23.76	23.04	23.76	11,303	+0.35(+1.51%)
Apr 23, 2020	23.41	23.73	23.32	23.41	14,099	+0.18(+0.76%)
Apr 22, 2020	23.22	23.40	23.16	23.23	5,082	-0.22(-0.95%)
Apr 21, 2020	23.08	23.48	23.08	23.45	13,349	-0.01(-0.04%)
Apr 20, 2020	23.34	23.55	23.19	23.46	20,043	-0.00(-0.00%)
Apr 17, 2020	23.12	23.68	23.12	23.47	12,394	-0.06(-0.24%)
Apr 16, 2020	23.53	23.58	23.47	23.52	9,727	-0.19(-0.82%)
Apr 15, 2020	23.58	23.72	23.49	23.72	7,589	+0.11(+0.47%)
Apr 14, 2020	23.73	23.81	23.60	23.60	21,853	+0.10(+0.43%)
Apr 13, 2020	23.16	23.52	23.16	23.50	28,350	+0.06(+0.24%)
Apr 09, 2020	23.34	23.45	22.80	23.45	47,637	+0.50(+2.18%)
Apr 08, 2020	22.82	22.97	22.68	22.95	6,926	+0.12(+0.53%)
Apr 07, 2020	22.70	22.88	22.18	22.82	126,569	+0.06(+0.29%)
Apr 06, 2020	22.74	22.76	22.57	22.76	24,611	+0.24(+1.07%)
Apr 03, 2020	22.58	22.63	22.51	22.52	6,789	-0.05(-0.21%)
Apr 02, 2020	22.20	22.73	21.93	22.57	9,636	+0.40(+1.80%)
Apr 01, 2020	22.07	23.02	21.99	22.17	87,067	-0.54(-2.37%)
Mar 31, 2020	22.84	22.84	21.95	22.70	3,045	+0.18(+0.78%)
Mar 30, 2020	22.56	23.67	22.41	22.53	10,579	-0.77(-3.31%)
Mar 27, 2020	22.07	23.58	22.07	23.30	28,991	+0.76(+3.38%)
Mar 26, 2020	21.99	22.54	21.75	22.54	14,521	+0.70(+3.19%)
Mar 25, 2020	20.43	22.46	18.85	21.84	98,194	+0.41(+1.90%)
Mar 24, 2020	20.59	21.43	19.60	21.43	53,052	+0.42(+1.99%)
Mar 23, 2020	20.54	21.28	20.54	21.02	116,104	+0.00(+0.00%)
Mar 20, 2020	20.73	21.34	20.73	21.02	29,028	+0.84(+4.15%)
Mar 19, 2020	18.59	20.52	18.59	20.18	150,961	+0.53(+2.71%)
Mar 18, 2020	20.70	20.71	19.47	19.65	22,782	-1.86(-8.64%)
Mar 17, 2020	22.30	23.11	19.34	21.50	15,272	-1.09(-4.82%)
Mar 16, 2020	22.44	23.30	21.80	22.59	58,726	-0.92(-3.90%)
Mar 13, 2020	23.70	23.84	23.41	23.51	17,373	-0.20(-0.86%)
Mar 12, 2020	23.91	24.85	23.07	23.71	37,437	-0.76(-3.12%)
Mar 11, 2020	24.64	24.99	24.26	24.48	13,436	-0.32(-1.29%)
Mar 10, 2020	25.13	25.13	24.80	24.80	37,227	-0.57(-2.23%)
Mar 09, 2020	26.59	26.59	25.21	25.36	60,737	-0.03(-0.13%)
Mar 06, 2020	25.30	25.47	25.30	25.40	28,704	+0.11(+0.44%)
Mar 05, 2020	25.31	25.33	25.24	25.28	5,221	+0.18(+0.74%)
Mar 04, 2020	25.16	25.20	25.06	25.10	10,567	+0.05(+0.19%)
Mar 03, 2020	25.05	25.48	25.00	25.05	22,530	+0.04(+0.17%)
Mar 02, 2020	25.06	25.08	24.86	25.01	4,073	+0.17(+0.67%)
Feb 28, 2020	25.09	25.09	24.72	24.84	7,661	-0.13(-0.52%)
Feb 27, 2020	24.94	25.09	24.94	24.97	4,679	+0.03(+0.11%)
Feb 26, 2020	25.01	25.01	24.95	24.95	4,819	-0.06(-0.25%)
Feb 25, 2020	24.99	25.05	24.96	25.01	19,474	+0.07(+0.28%)
Feb 24, 2020	24.98	24.98	24.93	24.94	29,148	-0.05(-0.18%)
Feb 21, 2020	24.95	25.04	24.86	24.98	65,792	+0.16(+0.63%)
Feb 20, 2020	24.85	24.88	24.83	24.83	12,901	-0.03(-0.13%)
Feb 19, 2020	24.91	24.91	24.82	24.86	27,566	-0.03(-0.13%)
Feb 18, 2020	24.96	24.96	24.88	24.89	43,753	-0.09(-0.37%)
Feb 14, 2020	24.95	25.02	24.91	24.98	7,238	+0.07(+0.30%)
Feb 13, 2020	24.94	24.97	24.87	24.91	6,863	-0.02(-0.09%)
Feb 12, 2020	25.01	25.01	24.91	24.93	7,958	-0.07(-0.30%)
Feb 11, 2020	25.01	25.07	24.98	25.01	6,119	-0.00(-0.02%)
Feb 10, 2020	25.00	25.05	24.98	25.01	5,340	+0.03(+0.11%)
Feb 07, 2020	25.04	25.05	24.96	24.98	10,695	-0.01(-0.06%)
Feb 06, 2020	24.99	25.07	24.99	25.00	8,921	-0.02(-0.07%)
Feb 05, 2020	25.02	25.07	25.00	25.01	3,110	-0.18(-0.73%)
Feb 04, 2020	25.22	25.28	25.12	25.20	12,684	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.