Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.40	20.42	20.35	20.40	23,897	-0.02(-0.09%)
Dec 29, 2022	20.39	20.46	20.35	20.42	63,267	+0.16(+0.79%)
Dec 28, 2022	20.38	20.40	20.26	20.26	27,320	-0.07(-0.36%)
Dec 27, 2022	20.31	20.37	20.31	20.34	119,581	-0.02(-0.12%)
Dec 23, 2022	20.34	20.38	20.32	20.36	3,665	-0.02(-0.08%)
Dec 22, 2022	20.34	20.38	20.31	20.38	12,939	-0.06(-0.32%)
Dec 21, 2022	20.47	20.49	20.40	20.44	49,973	-0.03(-0.14%)
Dec 20, 2022	20.41	20.48	20.39	20.47	102,112	-0.03(-0.16%)
Dec 19, 2022	20.54	20.56	20.49	20.50	32,899	-0.08(-0.39%)
Dec 16, 2022	20.53	20.60	20.53	20.58	14,293	-0.09(-0.42%)
Dec 15, 2022	20.88	20.88	20.64	20.67	29,425	-0.33(-1.56%)
Dec 14, 2022	20.92	21.02	20.86	21.00	20,739	+0.12(+0.55%)
Dec 13, 2022	21.06	21.06	20.87	20.88	14,352	+0.16(+0.79%)
Dec 12, 2022	20.78	20.91	20.64	20.72	35,802	+0.06(+0.28%)
Dec 09, 2022	20.77	20.81	20.66	20.66	270,889	-0.19(-0.92%)
Dec 08, 2022	20.80	20.88	20.78	20.85	50,696	+0.01(+0.05%)
Dec 07, 2022	20.82	20.84	20.78	20.84	4,415	+0.10(+0.46%)
Dec 06, 2022	20.80	20.84	20.70	20.75	17,917	+0.04(+0.19%)
Dec 05, 2022	20.88	20.91	20.71	20.71	21,106	-0.22(-1.06%)
Dec 02, 2022	20.80	20.93	20.72	20.93	14,342	+0.02(+0.10%)
Dec 01, 2022	20.84	20.92	20.81	20.91	165,884	+0.30(+1.44%)
Nov 30, 2022	20.38	20.64	20.27	20.61	47,173	+0.26(+1.28%)
Nov 29, 2022	20.33	20.42	20.31	20.35	29,330	+0.04(+0.19%)
Nov 28, 2022	20.49	20.49	20.30	20.31	33,975	-0.20(-0.99%)
Nov 25, 2022	20.44	20.53	20.44	20.52	3,257	-0.05(-0.23%)
Nov 23, 2022	20.35	20.56	20.35	20.56	18,084	+0.29(+1.42%)
Nov 22, 2022	20.19	20.28	20.15	20.28	18,545	+0.22(+1.10%)
Nov 21, 2022	20.13	20.13	20.05	20.05	12,900	-0.11(-0.56%)
Nov 18, 2022	20.20	20.24	20.15	20.17	9,040	-0.04(-0.19%)
Nov 17, 2022	20.06	20.21	20.06	20.21	12,738	-0.17(-0.85%)
Nov 16, 2022	20.27	20.38	20.22	20.38	30,273	+0.18(+0.90%)
Nov 15, 2022	20.21	20.21	20.11	20.20	22,511	+0.25(+1.25%)
Nov 14, 2022	20.00	20.04	19.95	19.95	35,104	-0.12(-0.57%)
Nov 11, 2022	19.95	20.12	19.93	20.06	15,120	+0.17(+0.87%)
Nov 10, 2022	19.74	19.89	19.74	19.89	13,661	+0.75(+3.92%)
Nov 09, 2022	19.14	19.25	19.12	19.14	7,956	-0.12(-0.65%)
Nov 08, 2022	19.09	19.30	19.05	19.26	22,952	+0.12(+0.65%)
Nov 07, 2022	19.14	19.15	19.06	19.14	36,956	+0.06(+0.30%)
Nov 04, 2022	18.88	19.10	18.85	19.08	256,190	+0.41(+2.21%)
Nov 03, 2022	18.69	18.75	18.60	18.67	20,612	-0.22(-1.17%)
Nov 02, 2022	19.07	19.27	18.89	18.89	32,157	-0.14(-0.76%)
Nov 01, 2022	19.16	19.16	18.94	19.03	111,432	+0.05(+0.25%)
Oct 31, 2022	19.04	19.04	18.93	18.98	15,380	-0.16(-0.85%)
Oct 28, 2022	19.12	19.18	19.10	19.15	25,066	-0.07(-0.35%)
Oct 27, 2022	19.22	19.34	19.21	19.22	11,239	+0.03(+0.15%)
Oct 26, 2022	19.00	19.24	19.00	19.19	27,402	+0.25(+1.32%)
Oct 25, 2022	18.82	18.98	18.82	18.94	46,499	+0.36(+1.91%)
Oct 24, 2022	18.52	18.60	18.49	18.58	24,078	+0.13(+0.71%)
Oct 21, 2022	18.19	18.45	18.19	18.45	65,956	+0.17(+0.93%)
Oct 20, 2022	18.38	18.50	18.26	18.28	19,893	-0.03(-0.19%)
Oct 19, 2022	18.36	18.42	18.29	18.31	44,959	-0.18(-0.96%)
Oct 18, 2022	18.51	18.54	18.43	18.49	52,214	+0.10(+0.52%)
Oct 17, 2022	18.39	18.49	18.39	18.40	98,683	+0.44(+2.46%)
Oct 14, 2022	18.26	18.26	17.95	17.95	22,201	-0.18(-1.01%)
Oct 13, 2022	17.82	18.23	17.82	18.14	16,790	+0.23(+1.29%)
Oct 12, 2022	17.83	17.95	17.80	17.91	11,568	-0.01(-0.05%)
Oct 11, 2022	17.89	18.08	17.89	17.92	4,026	-0.10(-0.53%)
Oct 10, 2022	18.08	18.08	17.95	18.01	7,277	-0.19(-1.03%)
Oct 07, 2022	18.25	18.29	18.17	18.20	12,615	-0.19(-1.05%)
Oct 06, 2022	18.54	18.57	18.38	18.39	47,781	-0.30(-1.61%)
Oct 05, 2022	18.71	18.72	18.55	18.69	34,534	-0.38(-2.01%)
Oct 04, 2022	18.96	19.09	18.96	19.08	2,820	+0.38(+2.02%)
Oct 03, 2022	18.62	18.72	18.55	18.70	5,954	+0.26(+1.39%)
Sep 30, 2022	18.42	18.55	18.36	18.44	836,159	+0.12(+0.63%)
Sep 29, 2022	18.19	18.33	18.16	18.33	34,632	-0.01(-0.07%)
Sep 28, 2022	17.99	18.37	17.99	18.34	13,283	+0.53(+2.97%)
Sep 27, 2022	17.99	17.99	17.75	17.81	27,053	-0.21(-1.16%)
Sep 26, 2022	18.25	18.28	17.96	18.02	13,720	-0.41(-2.24%)
Sep 23, 2022	18.71	18.71	18.43	18.43	20,923	-0.61(-3.18%)
Sep 22, 2022	19.12	19.12	19.00	19.04	6,112	-0.15(-0.80%)
Sep 21, 2022	19.29	19.30	19.14	19.19	10,530	-0.13(-0.70%)
Sep 20, 2022	19.35	19.40	19.33	19.33	24,061	-0.27(-1.37%)
Sep 19, 2022	19.59	19.61	19.56	19.60	11,243	-0.06(-0.29%)
Sep 16, 2022	19.51	19.65	19.48	19.65	78,141	+0.02(+0.10%)
Sep 15, 2022	19.65	19.70	19.60	19.63	25,088	-0.05(-0.24%)
Sep 14, 2022	19.67	19.77	19.66	19.68	34,989	+0.00(+0.00%)
Sep 13, 2022	19.79	19.81	19.64	19.68	7,666	-0.34(-1.68%)
Sep 12, 2022	20.05	20.10	20.02	20.02	20,067	+0.14(+0.72%)
Sep 09, 2022	19.86	19.89	19.83	19.87	104,933	+0.27(+1.37%)
Sep 08, 2022	19.65	19.68	19.56	19.60	21,632	-0.22(-1.11%)
Sep 07, 2022	19.62	19.85	19.62	19.82	13,852	+0.21(+1.07%)
Sep 06, 2022	19.81	19.81	19.56	19.61	16,585	-0.26(-1.30%)
Sep 02, 2022	19.92	20.01	19.84	19.87	27,196	+0.09(+0.44%)
Sep 01, 2022	19.81	19.83	19.74	19.79	33,214	-0.20(-1.01%)
Aug 31, 2022	19.94	20.05	19.94	19.99	15,816	-0.04(-0.19%)
Aug 30, 2022	20.14	20.16	20.00	20.03	25,777	-0.16(-0.81%)
Aug 29, 2022	20.21	20.22	20.16	20.19	3,915	-0.09(-0.43%)
Aug 26, 2022	20.53	20.55	20.25	20.27	31,435	-0.23(-1.12%)
Aug 25, 2022	20.42	20.54	20.42	20.50	23,201	+0.13(+0.66%)
Aug 24, 2022	20.27	20.38	20.25	20.37	51,786	-0.06(-0.28%)
Aug 23, 2022	20.32	20.51	20.32	20.43	18,128	+0.10(+0.47%)
Aug 22, 2022	20.51	20.51	20.33	20.33	9,631	-0.39(-1.89%)
Aug 19, 2022	20.75	20.75	20.69	20.72	7,595	-0.30(-1.41%)
Aug 18, 2022	21.11	21.12	20.95	21.02	26,252	-0.13(-0.63%)
Aug 17, 2022	21.16	21.24	21.12	21.16	13,303	-0.32(-1.47%)
Aug 16, 2022	21.41	21.47	21.39	21.47	9,384	-0.07(-0.31%)
Aug 15, 2022	21.62	21.62	21.52	21.54	42,259	-0.10(-0.44%)
Aug 12, 2022	21.65	21.67	21.59	21.63	63,045	-0.10(-0.44%)
Aug 11, 2022	21.88	21.89	21.72	21.73	24,650	-0.07(-0.31%)
Aug 10, 2022	21.85	21.95	21.79	21.80	10,637	+0.30(+1.38%)
Aug 09, 2022	21.60	21.60	21.44	21.50	12,250	-0.10(-0.44%)
Aug 08, 2022	21.60	21.66	21.59	21.60	9,651	+0.14(+0.67%)
Aug 05, 2022	21.45	21.51	21.43	21.45	15,230	-0.37(-1.69%)
Aug 04, 2022	21.68	21.82	21.68	21.82	2,627	+0.15(+0.69%)
Aug 03, 2022	21.63	21.69	21.53	21.67	9,721	+0.05(+0.22%)
Aug 02, 2022	21.91	21.95	21.62	21.62	36,101	-0.34(-1.57%)
Aug 01, 2022	21.89	21.99	21.86	21.97	16,623	+0.19(+0.88%)
Jul 29, 2022	21.57	21.82	21.57	21.78	4,882	+0.11(+0.49%)
Jul 28, 2022	21.58	21.69	21.58	21.67	8,269	+0.13(+0.62%)
Jul 27, 2022	21.34	21.54	21.27	21.54	7,349	+0.29(+1.35%)
Jul 26, 2022	21.37	21.37	21.25	21.25	10,630	-0.20(-0.94%)
Jul 25, 2022	21.47	21.51	21.45	21.45	3,088	+0.08(+0.36%)
Jul 22, 2022	21.36	21.50	21.36	21.38	4,911	+0.25(+1.18%)
Jul 21, 2022	20.91	21.14	20.91	21.13	14,417	+0.13(+0.64%)
Jul 20, 2022	21.12	21.12	20.97	20.99	7,480	+0.02(+0.11%)
Jul 19, 2022	20.98	21.04	20.96	20.97	15,247	+0.11(+0.53%)
Jul 18, 2022	20.89	20.93	20.83	20.86	33,656	+0.06(+0.28%)
Jul 15, 2022	20.71	20.81	20.70	20.80	65,273	+0.16(+0.79%)
Jul 14, 2022	20.47	20.68	20.46	20.64	42,828	-0.20(-0.96%)
Jul 13, 2022	20.59	20.89	20.59	20.84	41,028	+0.10(+0.46%)
Jul 12, 2022	20.84	20.86	20.74	20.74	16,183	+0.02(+0.09%)
Jul 11, 2022	20.74	20.78	20.70	20.72	22,944	-0.14(-0.69%)
Jul 08, 2022	20.81	20.87	20.81	20.87	4,862	+0.02(+0.09%)
Jul 07, 2022	20.83	20.88	20.80	20.85	13,323	+0.06(+0.28%)
Jul 06, 2022	20.92	20.92	20.78	20.79	20,479	-0.10(-0.46%)
Jul 05, 2022	20.89	20.91	20.82	20.89	17,629	-0.32(-1.53%)
Jul 01, 2022	21.08	21.21	21.06	21.21	15,638	+0.16(+0.77%)
Jun 30, 2022	20.91	21.13	20.89	21.05	234,100	+0.20(+0.96%)
Jun 29, 2022	20.79	20.89	20.76	20.85	414,002	-0.05(-0.23%)
Jun 28, 2022	20.97	20.98	20.87	20.90	156,502	-0.19(-0.91%)
Jun 27, 2022	21.13	21.20	21.09	21.09	49,304	-0.19(-0.90%)
Jun 24, 2022	21.14	21.28	21.13	21.28	28,337	+0.24(+1.14%)
Jun 23, 2022	21.06	21.16	21.01	21.04	234,680	+0.09(+0.41%)
Jun 22, 2022	20.93	21.02	20.93	20.95	12,167	+0.22(+1.06%)
Jun 21, 2022	20.77	20.79	20.70	20.73	19,428	-0.03(-0.14%)
Jun 17, 2022	20.78	20.86	20.73	20.76	14,613	-0.20(-0.96%)
Jun 16, 2022	20.68	20.99	20.65	20.96	11,448	+0.01(+0.04%)
Jun 15, 2022	20.83	20.98	20.70	20.96	12,355	+0.49(+2.38%)
Jun 14, 2022	20.75	20.76	20.44	20.47	12,534	-0.26(-1.25%)
Jun 13, 2022	20.89	20.92	20.73	20.73	24,527	-0.60(-2.80%)
Jun 10, 2022	21.44	21.45	21.26	21.32	7,500	-0.47(-2.16%)
Jun 09, 2022	21.87	21.90	21.73	21.79	16,063	-0.28(-1.25%)
Jun 08, 2022	22.08	22.13	22.03	22.07	13,718	-0.10(-0.43%)
Jun 07, 2022	22.04	22.20	22.04	22.17	33,531	+0.11(+0.51%)
Jun 06, 2022	22.18	22.19	22.04	22.05	33,829	-0.10(-0.47%)
Jun 03, 2022	22.16	22.21	22.13	22.16	19,516	-0.12(-0.54%)
Jun 02, 2022	22.19	22.28	22.19	22.28	22,105	+0.12(+0.53%)
Jun 01, 2022	22.36	22.36	22.07	22.16	18,589	-0.20(-0.87%)
May 31, 2022	22.37	22.37	22.30	22.36	17,195	-0.11(-0.51%)
May 27, 2022	22.56	22.60	22.47	22.47	16,356	+0.08(+0.34%)
May 26, 2022	22.39	22.46	22.39	22.39	10,949	+0.02(+0.09%)
May 25, 2022	22.27	22.38	22.26	22.38	24,599	+0.03(+0.13%)
May 24, 2022	22.27	22.39	22.27	22.35	18,850	+0.07(+0.30%)
May 23, 2022	22.24	22.30	22.24	22.28	18,827	+0.09(+0.42%)
May 20, 2022	22.20	22.20	22.08	22.19	48,405	+0.06(+0.26%)
May 19, 2022	22.12	22.26	22.12	22.13	33,068	+0.25(+1.13%)
May 18, 2022	22.02	22.02	21.88	21.88	189,280	-0.26(-1.16%)
May 17, 2022	22.13	22.14	22.03	22.14	29,225	+0.17(+0.78%)
May 16, 2022	21.84	22.01	21.84	21.97	31,778	+0.13(+0.61%)
May 13, 2022	21.82	21.90	21.82	21.83	31,981	+0.02(+0.09%)
May 12, 2022	21.98	21.98	21.80	21.82	34,099	-0.16(-0.74%)
May 11, 2022	21.86	22.04	21.86	21.98	10,495	+0.11(+0.52%)
May 10, 2022	21.91	21.97	21.86	21.86	11,282	+0.09(+0.39%)
May 09, 2022	21.76	21.87	21.72	21.78	36,596	-0.05(-0.22%)
May 06, 2022	21.92	21.93	21.82	21.82	38,434	-0.21(-0.95%)
May 05, 2022	22.25	22.25	22.01	22.03	17,455	-0.34(-1.53%)
May 04, 2022	22.13	22.39	22.08	22.38	30,537	+0.30(+1.34%)
May 03, 2022	22.20	22.23	22.08	22.08	24,327	-0.10(-0.47%)
May 02, 2022	22.17	22.25	22.09	22.19	72,289	-0.10(-0.47%)
Apr 29, 2022	22.24	22.36	22.22	22.29	219,178	+0.07(+0.30%)
Apr 28, 2022	22.21	22.24	22.16	22.23	24,221	-0.21(-0.93%)
Apr 27, 2022	22.40	22.46	22.36	22.43	19,598	-0.13(-0.59%)
Apr 26, 2022	22.70	22.70	22.57	22.57	26,279	-0.14(-0.63%)
Apr 25, 2022	22.70	22.76	22.69	22.71	31,129	-0.06(-0.25%)
Apr 22, 2022	22.84	22.87	22.76	22.77	34,256	-0.22(-0.95%)
Apr 21, 2022	23.24	23.24	22.96	22.99	58,039	-0.28(-1.19%)
Apr 20, 2022	23.20	23.29	23.20	23.26	17,945	+0.23(+0.99%)
Apr 19, 2022	23.01	23.09	23.01	23.04	22,761	-0.20(-0.86%)
Apr 18, 2022	23.22	23.28	23.15	23.24	18,565	-0.07(-0.30%)
Apr 14, 2022	23.39	23.39	23.22	23.31	6,878	-0.22(-0.93%)
Apr 13, 2022	23.26	23.52	23.26	23.52	34,584	+0.22(+0.94%)
Apr 12, 2022	23.46	23.46	23.31	23.31	15,356	-0.10(-0.41%)
Apr 11, 2022	23.47	23.47	23.35	23.40	10,408	-0.17(-0.73%)
Apr 08, 2022	23.47	23.57	23.44	23.57	22,430	-0.04(-0.16%)
Apr 07, 2022	23.68	23.68	23.61	23.61	26,734	-0.12(-0.50%)
Apr 06, 2022	23.75	23.80	23.69	23.73	22,866	-0.03(-0.14%)
Apr 05, 2022	23.99	23.99	23.76	23.76	18,783	-0.38(-1.58%)
Apr 04, 2022	24.13	24.16	24.09	24.14	12,529	+0.05(+0.22%)
Apr 01, 2022	24.01	24.11	24.00	24.09	47,186	-0.02(-0.08%)
Mar 31, 2022	24.09	24.18	24.05	24.11	45,143	-0.03(-0.14%)
Mar 30, 2022	24.09	24.14	24.04	24.14	26,100	+0.11(+0.48%)
Mar 29, 2022	24.09	24.14	24.01	24.03	23,060	+0.16(+0.69%)
Mar 28, 2022	23.82	23.89	23.82	23.86	27,124	-0.01(-0.02%)
Mar 25, 2022	23.93	23.95	23.85	23.87	9,625	-0.11(-0.47%)
Mar 24, 2022	23.84	23.98	23.82	23.98	23,731	+0.03(+0.12%)
Mar 23, 2022	23.83	23.95	23.83	23.95	22,335	+0.02(+0.08%)
Mar 22, 2022	23.89	23.93	23.86	23.93	12,314	+0.09(+0.36%)
Mar 21, 2022	24.05	24.05	23.85	23.85	18,488	-0.28(-1.16%)
Mar 18, 2022	23.99	24.15	23.99	24.13	6,804	+0.09(+0.37%)
Mar 17, 2022	23.86	24.10	23.86	24.04	3,976	+0.08(+0.34%)
Mar 16, 2022	23.79	23.96	23.67	23.96	13,374	+0.21(+0.88%)
Mar 15, 2022	23.80	23.80	23.70	23.75	7,318	+0.16(+0.69%)
Mar 14, 2022	23.78	23.81	23.59	23.59	6,374	-0.23(-0.96%)
Mar 11, 2022	23.98	23.98	23.81	23.81	10,118	-0.12(-0.50%)
Mar 10, 2022	24.05	24.05	23.90	23.93	17,215	-0.24(-0.98%)
Mar 09, 2022	24.06	24.21	24.06	24.17	15,214	+0.18(+0.77%)
Mar 08, 2022	24.03	24.03	23.87	23.99	16,246	-0.05(-0.22%)
Mar 07, 2022	24.27	24.27	24.03	24.04	8,228	-0.46(-1.88%)
Mar 04, 2022	24.48	24.51	24.41	24.50	26,563	-0.12(-0.50%)
Mar 03, 2022	24.76	24.76	24.58	24.62	31,663	-0.19(-0.77%)
Mar 02, 2022	24.86	24.86	24.73	24.81	16,959	-0.16(-0.65%)
Mar 01, 2022	24.82	24.97	24.82	24.97	38,869	+0.25(+1.00%)
Feb 28, 2022	24.58	24.80	24.58	24.73	9,020	+0.06(+0.23%)
Feb 25, 2022	24.63	24.68	24.60	24.67	115,325	+0.12(+0.49%)
Feb 24, 2022	24.52	24.56	24.39	24.55	20,826	-0.22(-0.90%)
Feb 23, 2022	24.92	24.92	24.77	24.77	67,043	-0.10(-0.38%)
Feb 22, 2022	24.85	24.88	24.83	24.87	12,911	-0.19(-0.75%)
Feb 18, 2022				25.06	0	+0.00(+0.01%)
Feb 17, 2022	25.06	25.08	25.03	25.06	38,420	+0.04(+0.15%)
Feb 16, 2022	24.94	25.03	24.94	25.02	18,361	+0.16(+0.65%)
Feb 15, 2022	24.88	24.89	24.81	24.86	27,493	+0.03(+0.14%)
Feb 14, 2022	24.86	24.86	24.77	24.82	14,627	-0.17(-0.67%)
Feb 11, 2022	25.05	25.07	24.92	24.99	25,080	-0.03(-0.13%)
Feb 10, 2022	25.10	25.22	25.02	25.02	26,754	-0.22(-0.87%)
Feb 09, 2022	25.28	25.28	25.23	25.24	108,625	+0.11(+0.44%)
Feb 08, 2022	25.06	25.14	25.05	25.13	77,076	+0.01(+0.04%)
Feb 07, 2022	24.96	25.12	24.96	25.12	22,921	-0.01(-0.04%)
Feb 04, 2022	25.18	25.19	25.06	25.13	272,707	-0.29(-1.12%)
Feb 03, 2022	25.53		25.42	25.42	197,941	-0.24(-0.92%)
Feb 02, 2022	25.61	25.67	25.61	25.65	54,823	+0.13(+0.51%)
Feb 01, 2022	25.56	25.56	25.46	25.52	34,570	+0.07(+0.26%)
Jan 31, 2022	25.39	25.46		25.45	21,940	+0.06(+0.22%)
Jan 28, 2022	25.36	25.44	25.35	25.40	23,336	-0.07(-0.26%)
Jan 27, 2022	25.51	25.56	25.43	25.46	94,193	-0.16(-0.63%)
Jan 26, 2022	25.83	25.84	25.63	25.63	10,307	-0.19(-0.74%)
Jan 25, 2022	25.83	25.94	25.79	25.82	112,459	-0.12(-0.48%)
Jan 24, 2022	25.88	25.99	25.84	25.94	297,568	-0.07(-0.28%)
Jan 21, 2022	26.03	26.04	25.99	26.01	45,234	+0.09(+0.37%)
Jan 20, 2022	26.01	26.06	25.92	25.92	52,538	-0.05(-0.18%)
Jan 19, 2022	25.97	26.00	25.96	25.96	25,368	+0.07(+0.26%)
Jan 18, 2022	26.03	26.03	25.86	25.90	97,989	-0.33(-1.27%)
Jan 14, 2022				26.23	0	-0.18(-0.68%)
Jan 13, 2022	26.44	26.46	26.40	26.41	11,674	+0.05(+0.18%)
Jan 12, 2022	26.32	26.37	26.30	26.36	24,422	+0.20(+0.76%)
Jan 11, 2022	26.03	26.17	26.01	26.16	11,339	+0.12(+0.47%)
Jan 10, 2022	25.97	26.04	25.95	26.04	24,224	-0.11(-0.44%)
Jan 07, 2022	26.11	26.17	26.09	26.15	22,716	+0.11(+0.44%)
Jan 06, 2022	26.03	26.09	26.03	26.04	13,511	-0.06(-0.25%)
Jan 05, 2022	26.19	26.23	26.10	26.10	12,121	-0.01(-0.05%)
Jan 04, 2022	26.14	26.18	26.10	26.12	8,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.