Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
20.37
-0.06 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.922
4.068
3.803
4.013
208,789
+0.09(+2.33%)
Feb 25, 2022
3.922
3.995
3.904
3.922
93,685
+0.02(+0.47%)
Feb 24, 2022
3.785
4.095
3.700
3.904
314,264
+0.08(+2.15%)
Feb 23, 2022
3.812
3.867
3.712
3.821
115,111
+0.06(+1.70%)
Feb 22, 2022
3.876
3.876
3.721
3.758
169,391
-0.12(-3.06%)
Feb 18, 2022
3.876
0
+0.08(+2.16%)
Feb 17, 2022
3.639
3.876
3.639
3.794
267,695
+0.15(+4.00%)
Feb 16, 2022
3.593
3.721
3.539
3.648
200,782
+0.11(+3.09%)
Feb 15, 2022
3.420
3.548
3.420
3.539
117,673
+0.12(+3.47%)
Feb 14, 2022
3.420
3.493
3.420
3.420
116,619
-0.03(-0.79%)
Feb 11, 2022
3.311
3.484
3.311
3.448
195,819
+0.13(+3.85%)
Feb 10, 2022
3.292
3.448
3.292
3.320
242,307
+0.03(+0.83%)
Feb 09, 2022
3.320
3.375
3.283
3.292
78,576
+0.02(+0.56%)
Feb 08, 2022
3.356
3.365
3.210
3.274
90,850
-0.10(-2.97%)
Feb 07, 2022
3.265
3.399
3.265
3.375
98,345
+0.11(+3.35%)
Feb 04, 2022
3.210
3.329
3.147
3.265
83,296
+0.08(+2.58%)
Feb 03, 2022
3.256
3.183
3.183
79,962
-0.12(-3.59%)
Feb 02, 2022
3.274
3.338
3.256
3.302
60,021
+0.05(+1.69%)
Feb 01, 2022
3.119
3.274
3.037
3.247
157,438
+0.13(+4.09%)
Jan 31, 2022
3.010
3.183
3.119
67,750
+0.11(+3.64%)
Jan 28, 2022
3.046
3.165
3.010
3.010
222,635
-0.05(-1.49%)
Jan 27, 2022
3.101
3.183
3.019
3.055
114,013
+0.01(+0.30%)
Jan 26, 2022
3.119
3.165
3.005
3.046
185,093
-0.04(-1.18%)
Jan 25, 2022
2.900
3.092
2.877
3.083
261,912
+0.18(+6.29%)
Jan 24, 2022
2.964
3.046
2.818
2.900
284,454
-0.16(-5.07%)
Jan 21, 2022
3.019
3.083
2.964
3.055
153,099
+0.02(+0.60%)
Jan 20, 2022
3.137
3.174
3.037
3.037
69,674
-0.10(-3.20%)
Jan 19, 2022
3.174
3.183
3.092
3.137
149,804
-0.04(-1.15%)
Jan 18, 2022
3.110
3.220
3.110
3.174
215,456
-0.05(-1.42%)
Jan 14, 2022
3.220
0
+0.06(+2.02%)
Jan 13, 2022
3.183
3.202
3.119
3.156
78,694
-0.03(-0.86%)
Jan 12, 2022
3.183
3.256
3.171
3.183
35,332
+0.02(+0.58%)
Jan 11, 2022
3.119
3.254
3.119
3.165
79,506
+0.03(+0.87%)
Jan 10, 2022
3.210
3.229
3.119
3.137
63,047
-0.07(-2.27%)
Jan 07, 2022
3.192
3.247
3.183
3.210
55,380
+0.00(+0.00%)
Jan 06, 2022
3.365
3.419
3.192
3.210
70,052
-0.11(-3.30%)
Jan 05, 2022
3.375
3.411
3.274
3.320
99,326
-0.06(-1.89%)
Jan 04, 2022
3.338
3.457
3.320
3.384
98,156
+0.08(+2.49%)
Jan 03, 2022
3.064
3.311
3.064
3.302
115,823
+0.22(+7.10%)
Dec 31, 2021
3.046
3.128
3.019
3.083
87,172
+0.05(+1.50%)
Dec 30, 2021
3.064
3.101
3.019
3.037
162,401
-0.03(-0.89%)
Dec 29, 2021
3.174
3.174
3.019
3.064
188,396
-0.03(-0.89%)
Dec 28, 2021
3.101
3.165
3.078
3.092
128,928
-0.01(-0.29%)
Dec 27, 2021
3.220
3.238
3.083
3.101
71,088
-0.10(-3.13%)
Dec 23, 2021
3.192
3.229
3.192
3.201
139,552
-0.06(-1.96%)
Dec 22, 2021
3.247
3.311
3.192
3.265
55,855
+0.02(+0.56%)
Dec 21, 2021
3.201
3.274
3.201
3.247
152,195
+0.07(+2.30%)
Dec 20, 2021
3.037
3.201
2.973
3.174
152,975
+0.05(+1.46%)
Dec 17, 2021
3.046
3.183
2.996
3.128
348,614
+0.10(+3.31%)
Dec 16, 2021
3.402
3.425
3.019
3.028
481,255
-0.31(-9.29%)
Dec 15, 2021
3.192
3.365
3.147
3.338
310,517
+0.15(+4.57%)
Dec 14, 2021
3.347
3.347
3.192
3.192
127,676
-0.16(-4.89%)
Dec 13, 2021
3.676
3.694
3.356
3.356
176,622
-0.34(-9.14%)
Dec 10, 2021
3.502
3.694
3.479
3.694
358,946
+0.22(+6.30%)
Dec 09, 2021
3.539
3.557
3.448
3.475
80,727
-0.09(-2.56%)
Dec 08, 2021
3.493
3.666
3.493
3.566
499,952
+0.06(+1.82%)
Dec 07, 2021
3.448
3.548
3.393
3.502
261,155
+0.11(+3.23%)
Dec 06, 2021
3.192
3.457
3.192
3.393
211,790
+0.14(+4.20%)
Dec 03, 2021
3.375
3.375
3.220
3.256
195,094
-0.11(-3.25%)
Dec 02, 2021
3.283
3.365
3.210
3.365
172,201
+0.11(+3.36%)
Dec 01, 2021
3.347
3.365
3.151
3.256
192,177
-0.09(-2.72%)
Nov 30, 2021
3.438
3.520
3.083
3.347
560,059
-0.14(-3.93%)
Nov 29, 2021
3.584
3.639
3.438
3.484
563,451
+0.01(+0.26%)
Nov 26, 2021
3.420
3.539
3.384
3.475
182,298
-0.21(-5.69%)
Nov 24, 2021
3.493
3.703
3.466
3.685
139,331
+0.17(+4.93%)
Nov 23, 2021
3.593
3.639
3.466
3.511
187,066
-0.07(-2.04%)
Nov 22, 2021
3.539
3.648
3.511
3.584
131,299
+0.05(+1.29%)
Nov 19, 2021
3.612
3.630
3.502
3.539
201,189
-0.07(-2.02%)
Nov 18, 2021
3.676
3.612
3.566
3.612
191,679
-0.06(-1.74%)
Nov 17, 2021
3.657
3.730
3.584
3.676
102,354
+0.00(+0.00%)
Nov 16, 2021
3.712
3.721
3.575
3.676
270,764
-0.05(-1.23%)
Nov 15, 2021
3.767
3.785
3.621
3.721
119,363
-0.06(-1.69%)
Nov 12, 2021
3.730
3.831
3.730
3.785
66,885
+0.03(+0.73%)
Nov 11, 2021
3.548
3.849
3.548
3.758
206,171
+0.18(+5.10%)
Nov 10, 2021
3.648
3.575
255,710
-0.16(-4.39%)
Nov 09, 2021
3.712
3.794
3.598
3.739
116,820
+0.02(+0.49%)
Nov 08, 2021
3.758
3.867
3.721
3.721
137,456
-0.04(-0.97%)
Nov 05, 2021
3.812
3.814
3.703
3.758
59,810
-0.05(-1.44%)
Nov 04, 2021
3.931
3.931
3.785
3.812
85,361
-0.08(-2.11%)
Nov 03, 2021
3.776
3.940
3.758
3.894
98,511
+0.09(+2.40%)
Nov 02, 2021
3.949
3.949
3.785
3.803
127,517
-0.16(-4.14%)
Nov 01, 2021
3.657
3.967
3.621
3.967
204,237
+0.35(+9.57%)
Oct 29, 2021
3.666
3.748
3.598
3.621
106,918
-0.05(-1.49%)
Oct 28, 2021
3.721
3.748
3.666
3.676
150,364
+0.01(+0.25%)
Oct 27, 2021
3.603
3.703
3.584
3.666
200,746
+0.06(+1.77%)
Oct 26, 2021
3.557
3.603
218,827
-0.11(-2.95%)
Oct 25, 2021
3.703
3.831
3.648
3.712
197,463
+0.01(+0.25%)
Oct 22, 2021
3.612
3.831
3.612
3.703
297,098
+0.11(+3.05%)
Oct 21, 2021
3.812
3.849
3.548
3.593
288,434
-0.26(-6.64%)
Oct 20, 2021
4.013
4.013
3.803
3.849
273,806
-0.12(-2.99%)
Oct 19, 2021
4.004
4.004
3.904
3.967
437,022
+0.05(+1.40%)
Oct 18, 2021
3.666
3.964
3.657
3.913
736,054
+0.37(+10.57%)
Oct 15, 2021
3.448
3.612
3.384
3.539
397,947
+0.15(+4.30%)
Oct 14, 2021
3.429
3.429
3.356
3.393
209,492
+0.04(+1.09%)
Oct 13, 2021
3.429
3.457
3.311
3.356
172,635
-0.06(-1.87%)
Oct 12, 2021
3.612
3.612
3.384
3.420
270,159
-0.17(-4.82%)
Oct 11, 2021
3.639
3.674
3.511
3.593
301,190
+0.00(+0.00%)
Oct 08, 2021
3.466
3.639
3.466
3.593
386,433
+0.18(+5.35%)
Oct 07, 2021
3.548
3.607
3.411
3.411
182,349
-0.12(-3.36%)
Oct 06, 2021
3.657
3.676
3.516
3.530
206,750
-0.18(-4.91%)
Oct 05, 2021
3.812
3.849
3.676
3.712
242,338
-0.08(-2.16%)
Oct 04, 2021
3.885
3.904
3.762
3.794
414,698
-0.08(-2.12%)
Oct 01, 2021
3.812
3.922
3.739
3.876
414,852
+0.09(+2.41%)
Sep 30, 2021
3.676
3.794
3.612
3.785
381,397
+0.11(+2.98%)
Sep 29, 2021
3.694
3.831
3.573
3.676
464,379
-0.08(-2.18%)
Sep 28, 2021
3.721
3.785
3.623
3.758
325,680
+0.07(+1.98%)
Sep 27, 2021
3.466
3.730
3.443
3.685
1,440,783
+0.27(+8.02%)
Sep 24, 2021
3.192
3.447
3.192
3.411
414,002
+0.17(+5.35%)
Sep 23, 2021
3.274
3.274
3.183
3.238
170,049
+0.01(+0.28%)
Sep 22, 2021
3.183
3.265
3.165
3.229
163,746
+0.08(+2.61%)
Sep 21, 2021
3.064
3.165
3.028
3.147
196,479
+0.14(+4.55%)
Sep 20, 2021
3.010
3.046
2.937
3.010
256,282
-0.10(-3.23%)
Sep 17, 2021
3.055
3.147
3.055
3.110
93,191
+0.03(+0.89%)
Sep 16, 2021
3.174
3.183
3.074
3.083
166,984
-0.10(-3.15%)
Sep 15, 2021
3.137
3.210
3.137
3.183
220,809
+0.05(+1.75%)
Sep 14, 2021
3.238
3.238
3.101
3.128
181,994
-0.09(-2.83%)
Sep 13, 2021
3.247
3.283
3.174
3.220
252,027
+0.01(+0.28%)
Sep 10, 2021
3.402
3.411
3.192
3.210
175,396
-0.14(-4.09%)
Sep 09, 2021
3.283
3.356
3.201
3.347
394,417
+0.12(+3.67%)
Sep 08, 2021
3.356
3.375
3.210
3.229
341,385
-0.12(-3.54%)
Sep 07, 2021
3.302
3.365
3.302
3.347
302,449
+0.02(+0.55%)
Sep 03, 2021
3.283
3.329
3.201
3.329
351,962
+0.04(+1.11%)
Sep 02, 2021
3.311
3.329
3.210
3.292
453,869
-0.02(-0.55%)
Sep 01, 2021
3.156
3.329
3.147
3.311
566,101
+0.13(+4.01%)
Aug 31, 2021
3.174
3.183
3.110
3.183
106,127
+0.01(+0.29%)
Aug 30, 2021
3.110
3.201
3.046
3.174
243,680
+0.07(+2.35%)
Aug 27, 2021
2.955
3.110
2.946
3.101
342,472
+0.15(+4.94%)
Aug 26, 2021
3.010
3.083
2.909
2.955
202,926
-0.05(-1.52%)
Aug 25, 2021
2.973
3.042
2.944
3.001
296,407
+0.03(+0.92%)
Aug 24, 2021
2.982
3.001
2.946
2.973
188,592
+0.05(+1.56%)
Aug 23, 2021
2.955
2.981
2.919
2.928
113,825
+0.05(+1.90%)
Aug 20, 2021
2.919
2.937
2.800
2.873
530,215
-0.01(-0.32%)
Aug 19, 2021
2.964
2.966
2.809
2.882
396,065
-0.03(-0.94%)
Aug 18, 2021
2.946
2.986
2.891
2.909
91,373
-0.02(-0.62%)
Aug 17, 2021
2.964
2.982
2.882
2.928
142,515
+0.00(+0.00%)
Aug 16, 2021
2.919
2.964
2.891
2.928
139,509
-0.01(-0.31%)
Aug 13, 2021
3.010
3.091
2.919
2.937
118,988
-0.07(-2.42%)
Aug 12, 2021
3.101
3.119
3.010
3.010
116,214
-0.14(-4.35%)
Aug 11, 2021
3.001
3.156
3.001
3.147
161,904
+0.12(+3.92%)
Aug 10, 2021
2.955
3.046
2.882
3.028
146,526
+0.11(+3.75%)
Aug 09, 2021
3.055
3.087
2.919
2.919
247,277
-0.13(-4.19%)
Aug 06, 2021
3.001
3.055
2.946
3.046
131,548
+0.08(+2.77%)
Aug 05, 2021
2.973
3.046
2.946
2.964
160,063
+0.02(+0.62%)
Aug 04, 2021
3.101
3.101
2.946
2.946
307,662
-0.17(-5.56%)
Aug 03, 2021
3.192
3.201
3.110
3.119
356,234
-0.07(-2.29%)
Aug 02, 2021
3.311
3.329
3.130
3.192
186,635
-0.12(-3.58%)
Jul 30, 2021
3.110
3.384
3.110
3.311
504,949
+0.22(+7.08%)
Jul 29, 2021
3.092
3.256
3.092
3.092
230,868
+0.04(+1.19%)
Jul 28, 2021
3.092
3.147
2.946
3.055
492,158
-0.01(-0.30%)
Jul 27, 2021
3.019
3.174
3.010
3.064
428,282
-0.23(-6.93%)
Jul 26, 2021
3.238
3.361
3.238
3.292
206,728
+0.05(+1.69%)
Jul 23, 2021
3.338
3.338
3.178
3.238
115,083
-0.05(-1.66%)
Jul 22, 2021
3.438
3.438
3.233
3.292
197,371
-0.16(-4.50%)
Jul 21, 2021
3.302
3.502
3.302
3.448
144,181
+0.19(+5.88%)
Jul 20, 2021
3.192
3.274
3.128
3.256
158,252
+0.07(+2.29%)
Jul 19, 2021
3.064
3.210
3.019
3.183
470,944
+0.02(+0.58%)
Jul 16, 2021
3.302
3.302
3.133
3.165
277,994
-0.10(-3.07%)
Jul 15, 2021
3.283
3.347
3.238
3.265
299,404
-0.05(-1.65%)
Jul 14, 2021
3.429
3.502
3.283
3.320
446,869
-0.09(-2.67%)
Jul 13, 2021
3.502
3.584
3.347
3.411
419,616
-0.11(-3.11%)
Jul 12, 2021
3.584
3.621
3.466
3.520
406,737
-0.11(-3.01%)
Jul 09, 2021
3.612
3.657
3.530
3.630
159,006
+0.05(+1.27%)
Jul 08, 2021
3.520
3.639
3.402
3.584
382,229
+0.07(+2.08%)
Jul 07, 2021
3.730
3.772
3.493
3.511
539,481
-0.26(-6.78%)
Jul 06, 2021
3.785
3.849
3.703
3.767
300,742
-0.03(-0.72%)
Jul 02, 2021
3.739
3.821
3.730
3.794
280,111
+0.10(+2.72%)
Jul 01, 2021
3.885
3.904
3.648
3.694
487,542
-0.16(-4.03%)
Jun 30, 2021
3.867
3.913
3.748
3.849
505,414
+0.05(+1.20%)
Jun 29, 2021
3.867
3.908
3.758
3.803
374,129
-0.08(-2.11%)
Jun 28, 2021
4.250
4.259
3.739
3.885
981,866
-0.31(-7.39%)
Jun 25, 2021
4.077
4.241
4.013
4.195
5,418,569
+0.18(+4.55%)
Jun 24, 2021
3.867
4.013
3.721
4.013
975,922
+0.16(+4.27%)
Jun 23, 2021
3.876
3.913
3.821
3.849
504,699
+0.04(+0.96%)
Jun 22, 2021
3.557
3.876
3.484
3.812
786,902
+0.27(+7.73%)
Jun 21, 2021
3.457
3.557
3.457
3.539
470,073
+0.10(+2.92%)
Jun 18, 2021
3.475
3.543
3.420
3.438
709,051
-0.14(-3.83%)
Jun 17, 2021
3.739
3.810
3.520
3.575
572,575
-0.15(-3.92%)
Jun 16, 2021
3.694
3.812
3.694
3.721
577,261
+0.03(+0.74%)
Jun 15, 2021
3.721
3.767
3.630
3.694
394,064
+0.01(+0.25%)
Jun 14, 2021
3.831
3.913
3.666
3.685
609,991
-0.11(-2.88%)
Jun 11, 2021
3.858
3.922
3.767
3.794
564,610
-0.05(-1.42%)
Jun 10, 2021
3.949
3.949
3.849
3.849
264,824
-0.03(-0.71%)
Jun 09, 2021
3.940
3.958
3.876
3.876
167,510
-0.06(-1.62%)
Jun 08, 2021
3.904
4.004
3.876
3.940
187,211
+0.01(+0.23%)
Jun 07, 2021
3.940
4.013
3.904
3.931
379,254
+0.03(+0.70%)
Jun 04, 2021
4.068
4.104
3.904
3.904
304,157
-0.11(-2.73%)
Jun 03, 2021
4.177
4.232
3.986
4.013
330,477
-0.17(-4.14%)
Jun 02, 2021
4.305
4.305
4.186
4.186
290,239
-0.08(-1.92%)
Jun 01, 2021
4.177
4.305
4.141
4.268
289,808
+0.17(+4.23%)
May 28, 2021
3.967
4.159
3.958
4.095
358,877
+0.08(+2.05%)
May 27, 2021
4.113
4.186
3.958
4.013
443,549
-0.05(-1.12%)
May 26, 2021
4.150
4.214
4.059
4.059
307,112
-0.10(-2.41%)
May 25, 2021
4.451
4.505
4.150
4.159
318,206
-0.28(-6.37%)
May 24, 2021
4.588
4.629
4.442
4.442
144,069
-0.16(-3.56%)
May 21, 2021
4.360
4.679
4.332
4.606
452,252
+0.33(+7.68%)
May 20, 2021
4.223
4.332
4.127
4.277
280,171
+0.05(+1.08%)
May 19, 2021
4.250
4.332
4.159
4.232
211,235
-0.20(-4.53%)
May 18, 2021
4.414
4.533
4.332
4.433
299,681
+0.07(+1.67%)
May 17, 2021
4.259
4.414
4.159
4.360
221,489
+0.10(+2.36%)
May 14, 2021
4.287
4.350
4.241
4.259
153,619
-0.01(-0.21%)
May 13, 2021
4.104
4.287
4.077
4.268
330,014
+0.07(+1.74%)
May 12, 2021
4.277
4.296
4.150
4.195
302,310
-0.05(-1.08%)
May 11, 2021
4.086
4.323
3.967
4.241
270,884
+0.03(+0.65%)
May 10, 2021
4.150
4.414
4.141
4.214
479,171
+0.20(+5.00%)
May 07, 2021
4.095
4.232
3.954
4.013
338,044
-0.11(-2.65%)
May 06, 2021
3.986
4.159
3.821
4.122
481,717
+0.15(+3.67%)
May 05, 2021
3.867
4.031
3.657
3.977
495,387
+0.26(+6.86%)
May 04, 2021
3.885
3.995
3.721
3.721
396,003
-0.16(-4.00%)
May 03, 2021
3.593
3.876
3.566
3.876
308,395
+0.30(+8.42%)
Apr 30, 2021
3.657
3.730
3.511
3.575
398,884
-0.12(-3.21%)
Apr 29, 2021
3.831
3.913
3.630
3.694
495,844
+0.03(+0.75%)
Apr 28, 2021
3.530
3.694
3.511
3.666
191,590
+0.14(+3.88%)
Apr 27, 2021
3.621
3.630
3.475
3.530
568,014
-0.07(-2.03%)
Apr 26, 2021
3.566
3.685
3.539
3.603
332,360
+0.16(+4.50%)
Apr 23, 2021
3.411
3.520
3.393
3.448
167,207
+0.03(+0.80%)
Apr 22, 2021
3.548
3.648
3.393
3.420
622,604
-0.13(-3.60%)
Apr 21, 2021
3.557
3.680
3.516
3.548
277,462
-0.03(-0.77%)
Apr 20, 2021
3.767
3.785
3.466
3.575
434,920
-0.23(-6.00%)
Apr 19, 2021
3.621
3.821
3.584
3.803
320,521
+0.18(+5.04%)
Apr 16, 2021
3.566
3.794
3.566
3.621
464,890
+0.12(+3.39%)
Apr 15, 2021
3.603
3.639
3.457
3.502
237,398
-0.10(-2.78%)
Apr 14, 2021
3.448
3.698
3.448
3.603
221,508
+0.16(+4.77%)
Apr 13, 2021
3.530
3.550
3.393
3.438
314,827
-0.11(-3.08%)
Apr 12, 2021
3.748
3.767
3.502
3.548
289,392
-0.17(-4.66%)
Apr 09, 2021
3.840
3.876
3.712
3.721
199,003
-0.12(-3.09%)
Apr 08, 2021
3.894
3.940
3.803
3.840
190,101
-0.06(-1.64%)
Apr 07, 2021
3.967
3.995
3.872
3.904
216,035
-0.06(-1.61%)
Apr 06, 2021
4.095
4.168
3.940
3.967
283,074
-0.09(-2.25%)
Apr 05, 2021
4.159
4.241
3.986
4.059
194,940
-0.05(-1.33%)
Apr 01, 2021
4.113
4.177
4.031
4.113
326,739
-0.03(-0.66%)
Mar 31, 2021
4.022
4.186
3.972
4.141
263,640
+0.12(+2.95%)
Mar 30, 2021
4.205
4.259
4.022
4.022
271,714
-0.22(-5.16%)
Mar 29, 2021
4.451
4.560
4.223
4.241
394,164
-0.30(-6.63%)
Mar 26, 2021
4.460
4.715
4.451
4.542
275,206
+0.16(+3.53%)
Mar 25, 2021
4.268
4.487
4.177
4.387
511,594
+0.08(+1.91%)
Mar 24, 2021
4.296
4.597
4.296
4.305
370,167
+0.05(+1.07%)
Mar 23, 2021
4.405
4.419
4.159
4.259
509,970
-0.23(-5.08%)
Mar 22, 2021
4.633
4.834
4.469
4.487
293,287
-0.20(-4.28%)
Mar 19, 2021
4.670
4.916
4.533
4.688
553,702
+0.00(+0.00%)
Mar 18, 2021
4.651
4.952
4.626
4.688
464,614
+0.00(+0.00%)
Mar 17, 2021
4.560
4.806
4.515
4.688
308,015
+0.12(+2.59%)
Mar 16, 2021
4.889
4.907
4.360
4.569
576,801
-0.22(-4.57%)
Mar 15, 2021
4.889
4.889
4.610
4.788
363,680
-0.05(-0.94%)
Mar 12, 2021
4.487
4.898
4.414
4.834
671,898
+0.36(+8.16%)
Mar 11, 2021
4.469
4.496
4.250
4.469
331,153
+0.07(+1.66%)
Mar 10, 2021
3.885
4.414
3.844
4.396
537,263
+0.55(+14.22%)
Mar 09, 2021
3.904
4.022
3.812
3.849
243,836
-0.02(-0.47%)
Mar 08, 2021
3.913
4.022
3.803
3.867
226,342
-0.02(-0.47%)
Mar 05, 2021
4.013
4.031
3.782
3.885
388,030
-0.02(-0.47%)
Mar 04, 2021
3.894
4.104
3.803
3.904
357,570
+0.03(+0.71%)
Mar 03, 2021
3.721
3.995
3.694
3.876
361,419
+0.18(+4.94%)
Mar 02, 2021
3.484
3.785
3.466
3.694
358,438
+0.23(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.