Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.39	36.74	36.74	22,170	-0.96(-2.54%)
Mar 30, 2022	37.71	38.15	37.67	37.70	10,569	-0.12(-0.31%)
Mar 29, 2022	37.69	37.84	37.57	37.82	15,059	+0.79(+2.14%)
Mar 28, 2022	36.84	37.11	36.69	37.03	16,892	+0.15(+0.40%)
Mar 25, 2022	36.58	36.88	36.50	36.88	17,899	-0.42(-1.13%)
Mar 24, 2022	37.06	37.30	36.97	37.30	13,339	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.24	10,991	-0.13(-0.36%)
Mar 22, 2022	37.23	37.57	37.15	37.38	18,485	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.89	36.26	12,055	-0.96(-2.58%)
Mar 18, 2022	35.97	37.29	35.75	37.21	56,262	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,766	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.81	36.63	33,186	+4.28(+13.25%)
Mar 15, 2022	31.86	32.48	31.72	32.34	13,280	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.49	32.53	22,491	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.04	34.04	8,318	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.91	35.14	8,422	-1.00(-2.77%)
Mar 09, 2022	35.59	36.29	35.59	36.14	22,210	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.88	35.38	6,494	+0.25(+0.71%)
Mar 07, 2022	36.12	36.80	35.11	35.13	47,437	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.45	36.61	8,447	-0.87(-2.32%)
Mar 03, 2022	38.19	38.19	37.34	37.48	64,868	-1.07(-2.79%)
Mar 02, 2022	38.58	38.63	38.28	38.56	10,087	-0.04(-0.10%)
Mar 01, 2022	38.82	39.52	38.38	38.60	24,556	-1.22(-3.08%)
Feb 28, 2022	39.03	39.82	38.70	39.82	25,116	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,822	+0.66(+1.65%)
Feb 24, 2022	38.35	39.86	38.11	39.66	57,352	-1.09(-2.67%)
Feb 23, 2022	41.64	41.72	40.74	40.75	15,241	-0.67(-1.61%)
Feb 22, 2022	41.35	41.72	41.14	41.42	21,799	-0.92(-2.18%)
Feb 18, 2022				42.34	0	-0.61(-1.42%)
Feb 17, 2022	43.18	43.31	42.89	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.63	43.26	43.45	10,062	+0.07(+0.16%)
Feb 15, 2022	43.03	43.46	43.00	43.38	14,451	+1.16(+2.74%)
Feb 14, 2022	42.40	42.42	42.10	42.22	6,701	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.46	123,860	-1.11(-2.55%)
Feb 10, 2022	43.38	44.09	43.38	43.58	12,696	-0.30(-0.68%)
Feb 09, 2022	43.50	43.93	43.50	43.88	27,858	+0.74(+1.72%)
Feb 08, 2022	42.57	43.21	42.57	43.13	10,942	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.68	22,515	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.95	14,229	+0.25(+0.58%)
Feb 03, 2022	42.95			42.70	31,264	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.17	10,137	-0.15(-0.35%)
Feb 01, 2022	43.29	43.37	43.04	43.33	19,697	+0.33(+0.76%)
Jan 31, 2022	42.20	43.01		43.00	20,099	+1.52(+3.67%)
Jan 28, 2022	41.43	41.48	41.02	41.48	11,659	+0.02(+0.05%)
Jan 27, 2022	41.89	41.99	41.39	41.46	24,944	-0.37(-0.89%)
Jan 26, 2022	42.65	42.65	41.83	41.83	5,699	-0.60(-1.42%)
Jan 25, 2022	42.16	42.59	42.00	42.43	9,910	+0.14(+0.33%)
Jan 24, 2022	42.24	42.33	41.37	42.29	32,810	-0.88(-2.03%)
Jan 21, 2022	43.95	43.95	43.05	43.17	12,390	-0.72(-1.64%)
Jan 20, 2022	44.32	44.66	43.89	43.89	13,397	+0.55(+1.26%)
Jan 19, 2022	43.45	43.59	43.27	43.35	15,609	+0.35(+0.80%)
Jan 18, 2022	42.89	43.31	42.89	43.00	8,548	-0.74(-1.69%)
Jan 14, 2022				43.74	0	+0.04(+0.10%)
Jan 13, 2022	44.30	44.30	43.66	43.70	24,301	-0.96(-2.16%)
Jan 12, 2022	44.69	44.74	44.40	44.66	10,089	+0.68(+1.55%)
Jan 11, 2022	43.16	43.99	43.16	43.98	16,317	+1.06(+2.48%)
Jan 10, 2022	42.92	42.92	42.55	42.91	9,165	+0.16(+0.38%)
Jan 07, 2022	42.48	42.76	42.48	42.75	4,669	+0.58(+1.38%)
Jan 06, 2022	41.94	42.27	41.94	42.17	6,935	+0.40(+0.95%)
Jan 05, 2022	42.40	42.69	41.77	41.77	65,652	-0.85(-1.99%)
Jan 04, 2022	42.89	42.99	42.45	42.62	29,041	-0.48(-1.12%)
Jan 03, 2022	43.03	43.20	42.74	43.11	18,148	+0.16(+0.38%)
Dec 31, 2021	43.09	43.13	42.91	42.94	2,903	-0.21(-0.48%)
Dec 30, 2021	42.13	43.31	42.13	43.15	8,612	+1.08(+2.56%)
Dec 29, 2021	42.22	42.29	41.80	42.07	22,921	-0.40(-0.95%)
Dec 28, 2021	42.62	42.64	42.37	42.47	71,381	-0.35(-0.81%)
Dec 27, 2021	42.63	42.95	42.54	42.82	11,785	+0.07(+0.16%)
Dec 23, 2021	42.55	42.86	42.27	42.75	14,780	+0.31(+0.72%)
Dec 22, 2021	42.08	42.53	42.08	42.45	31,242	+0.09(+0.20%)
Dec 21, 2021	42.11	42.36	42.06	42.36	13,486	+0.89(+2.15%)
Dec 20, 2021	41.59	41.59	41.22	41.47	11,774	-0.82(-1.95%)
Dec 17, 2021	42.06	42.43	41.94	42.29	16,122	-0.44(-1.02%)
Dec 16, 2021	43.08	43.12	42.58	42.73	4,301	+0.15(+0.35%)
Dec 15, 2021	42.71	42.71	42.00	42.58	8,168	-0.55(-1.29%)
Dec 14, 2021	42.99	43.23	42.98	43.14	9,923	-0.21(-0.48%)
Dec 13, 2021	43.81	43.81	43.15	43.35	68,549	-0.80(-1.81%)
Dec 10, 2021	44.14	44.24	44.01	44.14	10,641	+0.03(+0.06%)
Dec 09, 2021	44.15	44.44	44.02	44.12	13,585	-0.15(-0.34%)
Dec 08, 2021	43.93	44.36	43.83	44.27	73,054	+0.56(+1.27%)
Dec 07, 2021	43.74	43.74	43.67	43.71	7,570	+0.73(+1.71%)
Dec 06, 2021	42.50	43.10	42.33	42.97	30,191	+0.16(+0.38%)
Dec 03, 2021	43.57	43.70	42.61	42.81	15,922	-0.95(-2.17%)
Dec 02, 2021	43.72	44.08	43.41	43.76	18,792	+0.46(+1.06%)
Dec 01, 2021	43.94	44.09	43.18	43.30	30,038	-0.21(-0.47%)
Nov 30, 2021	43.62	43.86	43.07	43.51	47,543	-0.15(-0.34%)
Nov 29, 2021	43.94	44.13	43.61	43.66	13,498	+0.05(+0.11%)
Nov 26, 2021	43.82	43.86	43.35	43.61	18,146	-1.26(-2.80%)
Nov 24, 2021	44.58	44.88	44.42	44.87	29,224	-0.02(-0.03%)
Nov 23, 2021	44.86	45.14	44.65	44.88	20,786	+0.09(+0.21%)
Nov 22, 2021	45.13	45.13	44.70	44.79	13,493	-0.67(-1.48%)
Nov 19, 2021	45.47	45.70	45.42	45.46	10,049	+0.02(+0.04%)
Nov 18, 2021	45.97	45.52	45.41	45.45	42,915	-1.06(-2.27%)
Nov 17, 2021	47.06	47.06	46.35	46.50	25,236	-0.19(-0.40%)
Nov 16, 2021	46.83	46.89	46.59	46.69	20,271	+0.06(+0.14%)
Nov 15, 2021	46.82	46.86	46.51	46.63	14,967	-0.20(-0.43%)
Nov 12, 2021	46.64	46.87	46.64	46.83	13,081	-0.02(-0.03%)
Nov 11, 2021	46.48	46.88	46.48	46.85	7,208	+1.23(+2.70%)
Nov 10, 2021	45.71			45.61	8,688	+0.22(+0.50%)
Nov 09, 2021	45.68	45.79	45.30	45.39	77,051	-0.35(-0.76%)
Nov 08, 2021	45.67	45.75	45.60	45.74	8,289	+0.51(+1.13%)
Nov 05, 2021	45.35	45.35	45.16	45.22	5,643	-0.36(-0.79%)
Nov 04, 2021	46.03	46.03	45.51	45.59	6,894	-0.20(-0.43%)
Nov 03, 2021	45.57	45.86	45.41	45.78	7,323	+0.41(+0.91%)
Nov 02, 2021	45.59	45.59	45.30	45.37	4,029	-0.93(-2.00%)
Nov 01, 2021	45.62	46.34	45.57	46.30	20,316	+0.73(+1.60%)
Oct 29, 2021	45.90	45.95	45.45	45.57	13,876	-0.82(-1.77%)
Oct 28, 2021	46.19	46.39	46.03	46.39	14,483	-0.05(-0.11%)
Oct 27, 2021	46.53	46.80	46.44	46.44	6,517	-0.40(-0.86%)
Oct 26, 2021	47.43			46.84	78,393	-0.71(-1.50%)
Oct 25, 2021	47.49	47.62	47.19	47.55	24,142	+0.37(+0.77%)
Oct 22, 2021	47.43	47.43	47.05	47.19	5,713	-0.18(-0.39%)
Oct 21, 2021	47.35	47.50	47.17	47.37	20,754	-0.33(-0.70%)
Oct 20, 2021	47.80	47.80	47.52	47.71	12,827	-0.01(-0.03%)
Oct 19, 2021	47.36	47.78	47.32	47.72	8,131	+0.65(+1.37%)
Oct 18, 2021	46.82	47.21	46.82	47.07	9,844	+0.03(+0.06%)
Oct 15, 2021	46.74	47.16	46.74	47.05	10,919	+0.49(+1.06%)
Oct 14, 2021	46.66	46.76	46.44	46.55	17,366	-0.09(-0.19%)
Oct 13, 2021	46.33	46.67	46.33	46.64	9,832	+0.81(+1.77%)
Oct 12, 2021	46.09	46.09	45.79	45.83	5,507	-0.08(-0.18%)
Oct 11, 2021	46.45	46.50	45.91	45.91	6,498	-0.20(-0.43%)
Oct 08, 2021	46.09	46.22	46.00	46.11	4,095	+0.32(+0.70%)
Oct 07, 2021	45.47	46.04	45.45	45.79	47,771	+1.15(+2.58%)
Oct 06, 2021	44.09	44.65	44.06	44.64	6,194	-0.15(-0.34%)
Oct 05, 2021	44.53	44.79	44.53	44.79	2,602	+0.54(+1.21%)
Oct 04, 2021	44.66	44.66	44.01	44.26	10,026	-0.79(-1.76%)
Oct 01, 2021	45.00	45.05	44.89	45.05	6,125	-0.07(-0.15%)
Sep 30, 2021	45.21	45.39	45.08	45.12	11,008	+0.40(+0.90%)
Sep 29, 2021	45.02	45.17	44.70	44.72	54,871	-0.31(-0.69%)
Sep 28, 2021	45.45	45.58	44.95	45.02	18,430	-0.50(-1.09%)
Sep 27, 2021	44.69	45.62	44.69	45.52	30,986	+0.51(+1.12%)
Sep 24, 2021	45.11	45.20	45.01	45.02	9,558	-0.69(-1.52%)
Sep 23, 2021	45.40	45.75	45.40	45.71	50,097	+0.09(+0.21%)
Sep 22, 2021	45.63	45.88	45.54	45.61	7,762	+0.71(+1.59%)
Sep 21, 2021	44.89	45.01	44.72	44.90	6,087	+0.52(+1.18%)
Sep 20, 2021	44.75	44.77	44.04	44.38	7,534	-1.52(-3.31%)
Sep 17, 2021	46.05	46.05	45.73	45.90	3,001	-0.03(-0.07%)
Sep 16, 2021	45.73	45.95	45.60	45.93	20,796	-0.53(-1.15%)
Sep 15, 2021	46.33	46.49	46.07	46.47	12,924	-0.19(-0.40%)
Sep 14, 2021	46.92	47.01	46.54	46.65	9,799	-0.66(-1.40%)
Sep 13, 2021	47.21	47.45	46.98	47.32	8,349	+0.09(+0.20%)
Sep 10, 2021	47.75	47.79	47.22	47.22	2,233	-0.13(-0.28%)
Sep 09, 2021	47.09	47.43	46.99	47.36	9,991	-0.12(-0.26%)
Sep 08, 2021	47.47	47.57	47.44	47.48	4,994	-0.75(-1.56%)
Sep 07, 2021	48.02	48.40	48.02	48.23	3,666	+0.69(+1.45%)
Sep 03, 2021	47.36	47.58	47.36	47.54	8,393	+0.17(+0.37%)
Sep 02, 2021	47.62	47.72	47.36	47.36	2,764	-0.27(-0.57%)
Sep 01, 2021	47.12	47.80	47.05	47.64	120,795	+0.86(+1.84%)
Aug 31, 2021	46.71	46.80	46.67	46.78	24,864	+0.83(+1.82%)
Aug 30, 2021	45.64	46.03	45.64	45.94	1,955	+0.14(+0.30%)
Aug 27, 2021	45.64	45.84	45.64	45.80	5,514	+0.42(+0.94%)
Aug 26, 2021	45.60	45.74	45.37	45.38	23,776	-0.66(-1.44%)
Aug 25, 2021	46.01	46.04	45.75	46.04	11,249	-0.15(-0.33%)
Aug 24, 2021	45.64	46.25	45.43	46.20	6,374	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.36	44.74	39,490	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,682	-0.04(-0.09%)
Aug 19, 2021	44.19	44.42	44.01	44.14	10,623	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.05	45.05	12,449	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.95	45.05	5,812	-0.86(-1.88%)
Aug 16, 2021	46.06	46.06	45.81	45.91	23,221	-0.62(-1.32%)
Aug 13, 2021	46.46	46.53	46.46	46.53	1,071	-0.05(-0.10%)
Aug 12, 2021	46.75	46.77	46.48	46.57	23,079	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.94	47.13	25,031	+0.22(+0.48%)
Aug 10, 2021	47.13	47.16	46.84	46.91	7,031	+0.27(+0.58%)
Aug 09, 2021	46.63	46.79	46.45	46.63	34,862	+0.42(+0.91%)
Aug 06, 2021	46.44	46.49	46.05	46.21	62,217	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.62	13,985	-0.33(-0.71%)
Aug 04, 2021	46.80	47.20	46.71	46.95	13,054	+0.39(+0.85%)
Aug 03, 2021	46.49	46.59	46.14	46.56	15,047	-0.12(-0.25%)
Aug 02, 2021	46.62	46.92	46.62	46.68	13,269	+0.53(+1.14%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,646	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.66	10,768	-0.04(-0.08%)
Jul 28, 2021	45.62	46.85	45.62	46.70	24,797	+1.94(+4.33%)
Jul 27, 2021	44.72	44.89	44.08	44.76	23,499	-1.37(-2.96%)
Jul 26, 2021	46.43	46.69	46.04	46.13	16,065	-1.67(-3.50%)
Jul 23, 2021	48.11	48.11	47.61	47.80	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.05	48.83	48.95	7,126	+0.10(+0.21%)
Jul 21, 2021	48.44	48.85	48.41	48.85	4,496	+0.35(+0.72%)
Jul 20, 2021	48.09	48.61	48.02	48.50	12,790	+0.07(+0.15%)
Jul 19, 2021	48.38	48.59	48.09	48.42	16,710	-0.70(-1.42%)
Jul 16, 2021	49.70	49.70	49.03	49.12	52,724	-0.50(-1.01%)
Jul 15, 2021	49.68	49.93	49.47	49.62	10,355	+0.22(+0.44%)
Jul 14, 2021	49.79	49.79	49.40	49.40	21,944	+0.08(+0.15%)
Jul 13, 2021	49.26	49.58	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.83	49.02	48.81	48.98	2,723	-0.04(-0.08%)
Jul 09, 2021	48.70	49.02	48.70	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.87	48.14	47.69	47.98	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.11	49.15	10,365	-0.05(-0.10%)
Jul 06, 2021	49.58	49.73	49.13	49.20	10,240	-1.21(-2.40%)
Jul 02, 2021	50.41	50.50	50.20	50.41	12,820	-0.36(-0.70%)
Jul 01, 2021	51.02	51.06	50.57	50.76	15,186	-0.42(-0.83%)
Jun 30, 2021	51.12	51.22	51.07	51.19	10,025	-0.41(-0.79%)
Jun 29, 2021	51.29	51.59	51.21	51.59	11,970	-0.17(-0.33%)
Jun 28, 2021	51.75	51.76	51.64	51.76	8,998	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.38	51.51	2,918	+0.44(+0.86%)
Jun 24, 2021	50.80	51.09	50.80	51.07	11,165	+0.59(+1.17%)
Jun 23, 2021	50.52	50.70	50.43	50.48	9,325	+0.35(+0.69%)
Jun 22, 2021	49.92	50.13	49.85	50.13	3,067	-0.12(-0.23%)
Jun 21, 2021	50.12	50.25	49.87	50.25	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.30	50.02	50.14	75,414	-0.25(-0.50%)
Jun 17, 2021	50.34	50.46	50.35	50.40	21,001	+0.43(+0.86%)
Jun 16, 2021	50.41	50.48	49.81	49.97	22,169	-0.61(-1.20%)
Jun 15, 2021	50.90	50.94	50.56	50.58	10,467	-0.52(-1.02%)
Jun 14, 2021	51.06	51.23	50.99	51.10	5,103	+0.11(+0.22%)
Jun 11, 2021	51.20	51.20	50.83	50.99	8,620	-0.15(-0.29%)
Jun 10, 2021	51.13	51.24	51.06	51.14	16,304	+0.30(+0.59%)
Jun 09, 2021	50.93	51.18	50.84	50.84	16,584	-0.11(-0.22%)
Jun 08, 2021	51.04	51.13	50.86	50.95	12,893	-0.23(-0.45%)
Jun 07, 2021	50.94	51.21	50.94	51.18	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.39	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.07	51.36	50.86	50.95	15,971	-0.86(-1.66%)
Jun 02, 2021	51.55	51.81	51.50	51.81	48,277	+0.08(+0.16%)
Jun 01, 2021	51.72	51.77	51.46	51.73	17,035	+1.14(+2.25%)
May 28, 2021	50.26	50.60	50.26	50.59	9,596	+0.05(+0.11%)
May 27, 2021	50.43	50.57	50.29	50.53	10,247	+0.24(+0.48%)
May 26, 2021	50.21	50.32	50.01	50.29	34,559	+0.47(+0.93%)
May 25, 2021	49.98	49.99	49.79	49.82	27,329	+0.57(+1.16%)
May 24, 2021	49.12	49.38	49.09	49.25	11,403	+0.37(+0.76%)
May 21, 2021	49.31	49.32	48.83	48.88	13,951	-0.59(-1.20%)
May 20, 2021	49.30	49.57	49.30	49.47	5,370	+0.26(+0.52%)
May 19, 2021	48.88	49.33	48.87	49.21	6,714	-0.08(-0.17%)
May 18, 2021	49.09	49.47	49.09	49.30	5,523	+0.48(+0.98%)
May 17, 2021	48.54	48.83	48.54	48.82	3,662	+0.39(+0.81%)
May 14, 2021	48.08	48.52	47.96	48.43	9,119	+0.87(+1.82%)
May 13, 2021	47.65	48.07	47.33	47.56	37,364	-0.47(-0.98%)
May 12, 2021	48.62	48.70	47.87	48.03	71,590	-0.91(-1.85%)
May 11, 2021	47.85	48.97	47.85	48.94	16,234	+0.35(+0.72%)
May 10, 2021	49.30	49.30	48.59	48.59	9,826	-1.08(-2.18%)
May 07, 2021	49.78	49.92	49.63	49.67	272,638	+0.17(+0.34%)
May 06, 2021	49.42	49.50	49.28	49.50	49,579	+0.25(+0.51%)
May 05, 2021	49.32	49.46	49.22	49.24	4,895	+0.26(+0.53%)
May 04, 2021	49.19	49.19	48.60	48.98	13,695	-0.41(-0.83%)
May 03, 2021	49.38	49.73	49.38	49.39	11,558	-0.10(-0.21%)
Apr 30, 2021	49.62	49.77	49.38	49.49	21,861	-0.83(-1.65%)
Apr 29, 2021	50.74	50.76	49.91	50.33	14,886	-0.19(-0.37%)
Apr 28, 2021	50.28	50.70	50.23	50.51	26,894	+0.48(+0.95%)
Apr 27, 2021	49.94	50.17	49.94	50.04	32,263	+0.26(+0.52%)
Apr 26, 2021	49.65	49.81	49.54	49.78	4,763	-0.30(-0.59%)
Apr 23, 2021	49.78	50.09	49.78	50.07	13,716	+0.71(+1.44%)
Apr 22, 2021	49.44	49.64	49.29	49.36	13,632	+0.23(+0.47%)
Apr 21, 2021	48.58	49.14	48.46	49.13	60,913	+0.21(+0.44%)
Apr 20, 2021	49.27	49.36	48.78	48.92	10,695	-0.34(-0.68%)
Apr 19, 2021	49.37	49.47	49.10	49.25	18,136	-0.37(-0.75%)
Apr 16, 2021	49.58	50.62	49.38	49.63	9,537	+0.46(+0.93%)
Apr 15, 2021	49.23	49.38	49.17	49.17	7,639	+0.14(+0.29%)
Apr 14, 2021	49.27	49.38	49.00	49.03	263,922	+0.15(+0.30%)
Apr 13, 2021	48.56	48.88	48.49	48.88	8,542	+0.26(+0.54%)
Apr 12, 2021	48.55	48.78	48.49	48.62	18,975	-0.37(-0.76%)
Apr 09, 2021	49.08	49.16	48.78	48.99	16,288	-0.65(-1.32%)
Apr 08, 2021	49.49	49.88	49.49	49.64	19,812	+0.74(+1.51%)
Apr 07, 2021	49.35	49.35	48.79	48.91	19,651	-1.11(-2.22%)
Apr 06, 2021	49.63	50.33	49.61	50.02	38,450	+0.28(+0.55%)
Apr 05, 2021	49.85	50.17	49.64	49.74	12,316	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.