Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.70	101.93	95.99	96.36	1,046,157	-5.62(-5.51%)
Mar 30, 2022	104.02	104.51	100.89	101.98	595,255	-2.19(-2.11%)
Mar 29, 2022	101.97	104.65	101.67	104.17	567,649	+2.64(+2.60%)
Mar 28, 2022	102.91	102.91	99.83	101.53	601,464	-1.43(-1.39%)
Mar 25, 2022	103.48	104.03	102.02	102.95	335,756	+0.30(+0.29%)
Mar 24, 2022	102.65	104.05	101.78	102.66	650,220	+1.00(+0.98%)
Mar 23, 2022	102.71	103.38	101.33	101.66	282,424	-1.58(-1.53%)
Mar 22, 2022	105.41	105.89	102.72	103.24	385,501	-1.26(-1.21%)
Mar 21, 2022	105.47	106.44	103.94	104.50	430,407	-0.29(-0.27%)
Mar 18, 2022	103.82	105.11	103.07	104.79	1,674,248	+0.30(+0.28%)
Mar 17, 2022	103.36	105.36	103.36	104.49	627,221	-0.19(-0.18%)
Mar 16, 2022	104.53	105.88	102.85	104.69	432,074	+0.79(+0.76%)
Mar 15, 2022	102.14	104.01	101.39	103.89	398,033	+2.19(+2.16%)
Mar 14, 2022	103.38	104.47	100.58	101.70	435,828	-0.59(-0.58%)
Mar 11, 2022	103.56	104.67	101.93	102.29	472,324	-0.72(-0.70%)
Mar 10, 2022	101.48	103.54	100.87	103.01	385,618	+0.34(+0.33%)
Mar 09, 2022	102.36	103.34	101.72	102.67	813,899	+2.01(+2.00%)
Mar 08, 2022	98.64	103.47	97.92	100.67	640,366	+2.51(+2.56%)
Mar 07, 2022	101.42	102.46	97.97	98.16	700,271	-3.61(-3.55%)
Mar 04, 2022	103.11	103.43	99.37	101.77	928,511	-3.24(-3.09%)
Mar 03, 2022	105.29	106.02	104.09	105.01	510,283	-0.22(-0.21%)
Mar 02, 2022	103.25	105.90	103.18	105.23	522,369	+2.97(+2.90%)
Mar 01, 2022	106.51	107.29	101.51	102.26	759,417	-4.04(-3.80%)
Feb 28, 2022	102.12	108.34	102.12	106.30	852,522	+2.60(+2.51%)
Feb 25, 2022	100.78	104.04	101.09	103.70	474,308	+2.96(+2.94%)
Feb 24, 2022	98.90	101.08	97.47	100.74	606,515	-0.09(-0.09%)
Feb 23, 2022	103.89	104.72	100.61	100.83	592,374	-2.80(-2.70%)
Feb 22, 2022	106.19	106.70	103.38	103.62	509,352	-2.80(-2.63%)
Feb 18, 2022				106.42	0	-1.91(-1.77%)
Feb 17, 2022	110.60	110.87	108.01	108.33	477,258	-3.01(-2.70%)
Feb 16, 2022	109.82	111.90	109.30	111.34	441,741	+0.84(+0.76%)
Feb 15, 2022	107.69	110.75	107.68	110.50	763,947	+1.63(+1.50%)
Feb 14, 2022	110.75	111.18	107.24	108.87	676,278	-1.50(-1.36%)
Feb 11, 2022	110.72	112.04	109.46	110.37	684,620	-0.52(-0.47%)
Feb 10, 2022	110.25	112.95	109.20	110.89	678,324	+0.62(+0.56%)
Feb 09, 2022	109.42	111.23	109.42	110.27	781,819	+1.43(+1.32%)
Feb 08, 2022	107.58	109.03	107.16	108.83	517,974	+1.75(+1.64%)
Feb 07, 2022	108.96	109.89	106.70	107.08	550,385	-1.85(-1.70%)
Feb 04, 2022	106.88	109.66	106.19	108.93	655,645	+1.55(+1.44%)
Feb 03, 2022	108.00			107.39	590,710	-1.12(-1.03%)
Feb 02, 2022	109.56	110.38	107.58	108.50	1,094,316	-2.12(-1.92%)
Feb 01, 2022	108.50	110.75	107.79	110.62	581,861	+2.01(+1.85%)
Jan 31, 2022	105.51	108.61		108.61	686,131	+1.85(+1.73%)
Jan 28, 2022	106.49	106.84	104.56	106.75	899,020	-0.59(-0.55%)
Jan 27, 2022	112.58	113.60	105.83	107.35	899,711	-3.36(-3.03%)
Jan 26, 2022	110.94	116.14	109.74	110.71	1,329,485	-0.72(-0.65%)
Jan 25, 2022	108.92	112.98	106.14	111.43	1,229,921	+0.01(+0.01%)
Jan 24, 2022	107.37	111.57	106.39	111.42	804,721	+1.10(+0.99%)
Jan 21, 2022	111.83	113.05	109.99	110.32	560,081	-1.95(-1.73%)
Jan 20, 2022	115.30	116.01	112.06	112.27	866,884	-2.43(-2.12%)
Jan 19, 2022	118.81	119.08	114.47	114.70	941,826	-4.10(-3.45%)
Jan 18, 2022	117.14	119.44	116.41	118.81	568,080	+0.35(+0.30%)
Jan 14, 2022				118.45	0	+1.19(+1.02%)
Jan 13, 2022	114.38	117.65	114.38	117.26	457,925	+3.75(+3.30%)
Jan 12, 2022	115.22	115.87	112.27	113.51	828,862	-0.98(-0.86%)
Jan 11, 2022	114.52	114.52	112.05	114.49	434,932	+0.35(+0.31%)
Jan 10, 2022	115.34	115.34	112.63	114.14	492,512	-0.15(-0.13%)
Jan 07, 2022	112.01	115.66	110.54	114.29	597,869	-0.54(-0.47%)
Jan 06, 2022	114.39	115.45	113.12	114.84	441,544	+1.57(+1.39%)
Jan 05, 2022	114.28	116.36	113.20	113.26	573,078	-1.11(-0.97%)
Jan 04, 2022	109.87	115.07	109.78	114.37	505,655	+5.58(+5.13%)
Jan 03, 2022	107.92	109.55	107.51	108.79	472,895	+1.23(+1.14%)
Dec 31, 2021	107.13	107.77	106.31	107.56	230,598	+0.43(+0.40%)
Dec 30, 2021	107.62	108.67	107.05	107.13	284,658	-0.29(-0.27%)
Dec 29, 2021	106.91	107.79	106.45	107.41	270,659	+0.40(+0.37%)
Dec 28, 2021	106.51	107.62	106.51	107.01	350,740	+0.02(+0.02%)
Dec 27, 2021	104.97	107.03	104.31	106.99	310,793	+1.81(+1.72%)
Dec 23, 2021	105.13	105.85	104.51	105.18	316,827	+0.71(+0.68%)
Dec 22, 2021	103.60	104.77	103.07	104.47	367,719	+1.23(+1.19%)
Dec 21, 2021	101.38	103.73	101.36	103.24	482,000	+2.98(+2.97%)
Dec 20, 2021	101.37	101.85	98.96	100.27	545,454	-3.02(-2.92%)
Dec 17, 2021	103.62	104.76	102.08	103.28	924,762	-1.00(-0.96%)
Dec 16, 2021	105.82	106.33	103.52	104.28	473,442	-0.77(-0.74%)
Dec 15, 2021	105.18	105.92	103.42	105.06	574,688	-0.26(-0.24%)
Dec 14, 2021	104.50	106.44	103.99	105.31	472,633	+0.16(+0.15%)
Dec 13, 2021	106.55	107.36	105.05	105.15	575,701	-1.87(-1.75%)
Dec 10, 2021	107.61	107.94	106.05	107.02	354,814	+0.25(+0.23%)
Dec 09, 2021	107.21	107.31	105.69	106.77	398,166	-1.05(-0.97%)
Dec 08, 2021	108.33	108.49	106.80	107.82	612,864	-0.44(-0.41%)
Dec 07, 2021	108.00	109.58	107.65	108.26	392,535	+1.34(+1.25%)
Dec 06, 2021	106.99	107.75	105.72	106.93	713,699	+1.59(+1.51%)
Dec 03, 2021	104.85	105.70	103.06	105.33	731,904	+1.02(+0.98%)
Dec 02, 2021	101.37	105.28	100.99	104.31	468,993	+3.53(+3.50%)
Dec 01, 2021	105.07	105.30	100.72	100.78	697,137	-1.90(-1.85%)
Nov 30, 2021	104.67	105.44	101.89	102.68	861,830	-3.36(-3.17%)
Nov 29, 2021	107.98	107.98	104.67	106.04	572,099	-0.53(-0.50%)
Nov 26, 2021	106.40	107.73	105.00	106.57	440,567	-3.61(-3.27%)
Nov 24, 2021	109.99	111.64	109.92	110.18	464,158	-0.20(-0.18%)
Nov 23, 2021	108.67	110.52	108.67	110.38	458,295	+1.66(+1.53%)
Nov 22, 2021	107.43	110.04	106.44	108.72	535,640	+1.45(+1.35%)
Nov 19, 2021	107.52	108.90	106.86	107.27	579,095	-0.95(-0.88%)
Nov 18, 2021	108.26	108.96	108.21	108.22	569,674	+0.35(+0.33%)
Nov 17, 2021	108.79	109.33	107.17	107.87	697,204	-1.94(-1.76%)
Nov 16, 2021	109.97	110.92	109.25	109.81	525,224	+0.05(+0.04%)
Nov 15, 2021	111.28	111.28	109.08	109.76	574,916	-0.95(-0.86%)
Nov 12, 2021	110.19	111.28	109.79	110.72	482,677	+1.02(+0.93%)
Nov 11, 2021	110.27	110.81	109.13	109.69	522,495	-0.44(-0.40%)
Nov 10, 2021	109.41			110.13	493,902	+0.58(+0.53%)
Nov 09, 2021	110.35	110.75	108.85	109.55	513,098	-0.98(-0.89%)
Nov 08, 2021	113.30	113.64	108.91	110.53	708,404	+0.97(+0.89%)
Nov 05, 2021	109.15	110.62	108.91	109.56	940,604	+1.73(+1.61%)
Nov 04, 2021	106.79	108.44	105.68	107.83	745,246	+1.50(+1.41%)
Nov 03, 2021	104.85	107.16	104.85	106.33	792,309	+0.65(+0.61%)
Nov 02, 2021	105.90	106.39	103.84	105.68	529,770	+0.51(+0.49%)
Nov 01, 2021	102.13	105.36	101.78	105.17	650,714	+3.39(+3.33%)
Oct 29, 2021	102.10	102.65	100.44	101.78	760,643	-0.88(-0.85%)
Oct 28, 2021	96.07	103.48	95.12	102.66	912,906	+4.31(+4.38%)
Oct 27, 2021	99.63	99.77	98.23	98.35	748,087	-1.65(-1.65%)
Oct 26, 2021	101.79		99.89	100.00	480,414	-1.65(-1.62%)
Oct 25, 2021	100.43	102.14	99.21	101.65	726,893	+1.16(+1.16%)
Oct 22, 2021	100.69	101.77	100.25	100.49	478,153	-0.04(-0.04%)
Oct 21, 2021	100.61	100.80	99.64	100.52	403,120	-0.37(-0.37%)
Oct 20, 2021	97.04	101.77	97.00	100.89	683,136	+3.32(+3.40%)
Oct 19, 2021	97.27	97.59	96.35	97.58	332,202	+1.30(+1.35%)
Oct 18, 2021	95.94	96.33	95.18	96.27	417,128	-0.43(-0.44%)
Oct 15, 2021	96.79	97.67	96.39	96.70	631,332	+0.74(+0.77%)
Oct 14, 2021	94.06	96.67	93.54	95.96	1,007,023	+2.82(+3.02%)
Oct 13, 2021	93.96	94.08	91.12	93.14	921,834	-0.68(-0.72%)
Oct 12, 2021	93.71	94.39	92.50	93.82	1,093,209	+0.04(+0.04%)
Oct 11, 2021	95.59	96.45	93.68	93.78	883,471	-2.15(-2.24%)
Oct 08, 2021	98.75	100.88	95.91	95.93	1,051,875	-5.08(-5.03%)
Oct 07, 2021	100.68	102.02	100.62	101.01	550,593	+1.16(+1.16%)
Oct 06, 2021	99.70	100.89	98.07	99.85	607,114	-1.13(-1.12%)
Oct 05, 2021	100.03	101.69	99.53	100.98	895,217	+0.46(+0.45%)
Oct 04, 2021	100.57	102.39	100.12	100.52	402,661	+0.45(+0.45%)
Oct 01, 2021	98.41	101.55	97.24	100.08	433,045	+2.70(+2.77%)
Sep 30, 2021	100.45	100.56	97.38	97.38	675,888	-2.39(-2.39%)
Sep 29, 2021	102.52	102.76	99.41	99.76	597,111	-2.56(-2.50%)
Sep 28, 2021	102.12	103.32	100.97	102.32	463,647	+0.88(+0.87%)
Sep 27, 2021	100.70	102.42	100.70	101.44	381,354	+0.84(+0.83%)
Sep 24, 2021	99.62	101.08	99.53	100.60	329,906	+0.45(+0.45%)
Sep 23, 2021	99.69	101.70	99.69	100.15	491,981	+1.07(+1.08%)
Sep 22, 2021	99.12	101.01	98.94	99.09	593,305	+1.00(+1.02%)
Sep 21, 2021	99.65	100.19	94.13	98.09	1,488,422	-3.56(-3.50%)
Sep 20, 2021	100.11	101.86	98.94	101.65	668,494	-1.25(-1.21%)
Sep 17, 2021	103.11	103.84	101.84	102.89	891,696	-0.59(-0.57%)
Sep 16, 2021	104.63	104.87	102.45	103.48	570,877	-0.99(-0.95%)
Sep 15, 2021	100.36	104.51	100.27	104.47	707,929	+4.47(+4.47%)
Sep 14, 2021	103.06	103.06	99.70	100.00	518,423	-2.65(-2.59%)
Sep 13, 2021	103.76	103.91	101.70	102.66	476,721	-0.02(-0.02%)
Sep 10, 2021	104.85	105.19	102.54	102.67	395,723	-1.32(-1.27%)
Sep 09, 2021	104.68	105.77	103.83	104.00	267,640	-1.02(-0.97%)
Sep 08, 2021	105.59	106.34	103.61	105.01	473,264	-1.02(-0.96%)
Sep 07, 2021	107.10	107.85	106.02	106.03	342,257	-1.66(-1.54%)
Sep 03, 2021	108.49	109.20	107.57	107.69	287,340	-1.04(-0.95%)
Sep 02, 2021	108.19	109.49	107.33	108.72	398,328	+1.16(+1.08%)
Sep 01, 2021	108.97	108.97	106.41	107.56	297,355	-1.43(-1.31%)
Aug 31, 2021	110.16	110.55	108.62	108.99	339,039	-0.93(-0.85%)
Aug 30, 2021	112.20	112.28	109.86	109.92	287,273	-1.86(-1.67%)
Aug 27, 2021	110.55	112.40	110.34	111.79	363,482	+2.08(+1.90%)
Aug 26, 2021	110.58	111.13	109.42	109.70	317,236	-1.21(-1.09%)
Aug 25, 2021	110.33	112.19	109.65	110.91	350,415	+1.44(+1.31%)
Aug 24, 2021	107.76	109.88	107.64	109.47	752,365	+1.71(+1.59%)
Aug 23, 2021	107.60	108.11	106.87	107.76	536,914	+0.73(+0.68%)
Aug 20, 2021	106.65	107.64	106.06	107.03	519,427	+0.58(+0.54%)
Aug 19, 2021	106.69	107.39	105.39	106.45	522,647	-1.31(-1.22%)
Aug 18, 2021	108.69	110.06	107.69	107.76	718,219	-1.47(-1.35%)
Aug 17, 2021	110.04	110.04	108.20	109.24	850,816	-1.88(-1.69%)
Aug 16, 2021	112.13	112.30	109.86	111.12	439,795	-1.50(-1.33%)
Aug 13, 2021	114.08	114.23	112.26	112.62	309,709	-1.13(-1.00%)
Aug 12, 2021	115.87	116.64	113.14	113.76	482,443	-2.11(-1.83%)
Aug 11, 2021	113.41	116.12	112.23	115.87	420,750	+3.12(+2.77%)
Aug 10, 2021	109.56	112.92	108.80	112.75	639,622	+3.35(+3.06%)
Aug 09, 2021	108.58	110.31	107.92	109.40	290,122	+0.36(+0.33%)
Aug 06, 2021	108.97	109.79	108.05	109.04	468,518	+1.08(+1.00%)
Aug 05, 2021	109.09	109.66	107.61	107.96	598,885	-0.47(-0.44%)
Aug 04, 2021	111.73	112.86	108.23	108.43	701,511	-4.17(-3.71%)
Aug 03, 2021	112.11	113.34	108.71	112.61	547,902	+1.11(+1.00%)
Aug 02, 2021	114.15	116.32	111.27	111.50	619,487	-1.91(-1.68%)
Jul 30, 2021	112.10	114.41	111.73	113.41	630,610	+0.32(+0.29%)
Jul 29, 2021	110.05	114.04	108.51	113.08	1,066,264	-1.96(-1.70%)
Jul 28, 2021	114.67	115.68	113.23	115.04	441,959	+0.45(+0.39%)
Jul 27, 2021	113.21	114.81	111.94	114.59	466,908	+0.48(+0.42%)
Jul 26, 2021	114.33	114.93	113.19	114.11	224,440	+0.37(+0.33%)
Jul 23, 2021	114.28	114.57	112.79	113.74	239,617	+0.51(+0.45%)
Jul 22, 2021	113.82	113.95	112.51	113.22	318,219	-0.86(-0.76%)
Jul 21, 2021	112.69	115.01	112.35	114.09	422,692	+2.49(+2.24%)
Jul 20, 2021	107.58	111.92	107.18	111.59	840,848	+4.12(+3.83%)
Jul 19, 2021	107.67	109.46	106.71	107.48	645,117	-3.37(-3.04%)
Jul 16, 2021	113.77	113.97	110.71	110.84	610,031	-3.05(-2.67%)
Jul 15, 2021	113.39	114.88	113.12	113.89	479,183	-0.81(-0.70%)
Jul 14, 2021	115.76	116.79	113.72	114.69	560,937	-0.89(-0.77%)
Jul 13, 2021	118.31	118.31	115.56	115.59	559,719	-2.98(-2.51%)
Jul 12, 2021	115.74	118.71	115.67	118.56	368,758	+1.24(+1.06%)
Jul 09, 2021	115.98	117.50	115.58	117.32	309,884	+3.61(+3.18%)
Jul 08, 2021	114.12	115.19	112.57	113.71	425,380	-2.86(-2.45%)
Jul 07, 2021	114.79	117.08	114.24	116.56	403,267	+0.97(+0.84%)
Jul 06, 2021	117.85	118.07	114.08	115.60	565,000	-2.82(-2.38%)
Jul 02, 2021	119.14	119.57	117.61	118.41	330,880	-0.72(-0.60%)
Jul 01, 2021	119.36	119.89	118.67	119.13	388,804	+0.90(+0.76%)
Jun 30, 2021	115.46	118.71	115.40	118.23	585,970	+2.16(+1.86%)
Jun 29, 2021	117.79	118.21	115.84	116.07	376,709	-0.30(-0.25%)
Jun 28, 2021	117.88	117.88	114.90	116.36	562,500	-1.60(-1.36%)
Jun 25, 2021	118.77	119.07	117.75	117.97	842,867	+0.06(+0.05%)
Jun 24, 2021	116.21	119.04	115.34	117.91	480,013	+2.47(+2.14%)
Jun 23, 2021	114.78	116.15	113.99	115.44	364,632	+0.85(+0.74%)
Jun 22, 2021	114.01	115.22	112.40	114.59	490,413	+0.58(+0.51%)
Jun 21, 2021	112.35	115.31	112.28	114.01	663,430	+3.10(+2.80%)
Jun 18, 2021	110.43	112.60	110.08	110.91	805,916	-1.63(-1.45%)
Jun 17, 2021	118.56	118.73	110.40	112.54	1,113,020	-6.17(-5.20%)
Jun 16, 2021	120.12	120.62	117.68	118.72	502,378	-2.29(-1.89%)
Jun 15, 2021	121.53	121.53	119.85	121.00	403,537	-0.11(-0.09%)
Jun 14, 2021	121.89	122.57	120.31	121.11	523,857	-1.38(-1.13%)
Jun 11, 2021	122.48	122.70	120.90	122.49	399,189	+1.09(+0.90%)
Jun 10, 2021	124.02	124.45	121.36	121.40	557,349	-1.30(-1.06%)
Jun 09, 2021	123.79	124.98	122.53	122.70	395,310	-1.26(-1.02%)
Jun 08, 2021	123.17	124.67	121.52	123.96	589,487	+0.64(+0.52%)
Jun 07, 2021	125.10	125.22	123.07	123.33	538,993	-1.36(-1.09%)
Jun 04, 2021	124.65	125.00	123.47	124.68	1,089,134	+1.88(+1.53%)
Jun 03, 2021	122.48	123.90	121.25	122.81	931,274	-0.59(-0.48%)
Jun 02, 2021	125.94	126.06	122.44	123.39	642,853	-2.42(-1.92%)
Jun 01, 2021	126.16	127.09	125.03	125.81	629,185	+1.13(+0.91%)
May 28, 2021	125.56	125.56	123.62	124.68	366,340	-0.27(-0.21%)
May 27, 2021	125.69	126.34	124.44	124.95	428,454	+1.10(+0.89%)
May 26, 2021	123.92	125.25	123.05	123.85	401,679	+0.50(+0.41%)
May 25, 2021	124.73	125.82	122.96	123.35	398,878	-1.53(-1.22%)
May 24, 2021	125.78	125.88	124.28	124.87	374,620	-0.14(-0.11%)
May 21, 2021	125.46	126.98	124.21	125.02	487,285	+0.58(+0.47%)
May 20, 2021	126.17	126.47	123.92	124.44	433,090	-1.75(-1.38%)
May 19, 2021	126.16	126.20	123.53	126.18	559,954	-0.98(-0.77%)
May 18, 2021	129.89	130.40	127.16	127.16	874,421	-2.72(-2.10%)
May 17, 2021	128.40	130.21	126.67	129.88	525,520	+1.48(+1.15%)
May 14, 2021	127.34	128.98	126.56	128.40	492,690	+1.92(+1.51%)
May 13, 2021	122.00	127.78	121.65	126.49	956,312	+4.29(+3.51%)
May 12, 2021	125.77	126.31	121.92	122.20	391,555	-3.20(-2.55%)
May 11, 2021	123.46	126.16	122.07	125.40	663,126	-0.48(-0.38%)
May 10, 2021	127.48	129.11	125.75	125.88	325,226	-0.89(-0.70%)
May 07, 2021	124.57	127.14	123.33	126.77	938,653	+1.64(+1.31%)
May 06, 2021	123.04	125.25	122.58	125.13	349,116	+2.01(+1.63%)
May 05, 2021	121.72	123.46	119.78	123.13	401,033	+2.56(+2.12%)
May 04, 2021	120.50	122.40	120.23	120.57	575,691	-0.37(-0.31%)
May 03, 2021	119.66	122.30	118.82	120.94	624,516	+3.21(+2.72%)
Apr 30, 2021	120.08	120.73	117.08	117.73	624,092	-3.78(-3.11%)
Apr 29, 2021	122.60	122.73	119.93	121.52	598,795	+0.08(+0.06%)
Apr 28, 2021	120.40	123.02	118.75	121.44	877,814	+4.69(+4.02%)
Apr 27, 2021	116.75	118.61	116.02	116.75	455,339	-0.19(-0.16%)
Apr 26, 2021	118.70	119.37	116.66	116.94	395,775	-0.88(-0.75%)
Apr 23, 2021	115.71	118.66	115.50	117.82	654,213	+2.73(+2.38%)
Apr 22, 2021	116.90	116.90	114.36	115.08	436,652	-1.06(-0.91%)
Apr 21, 2021	112.60	116.37	112.37	116.14	721,078	+3.54(+3.14%)
Apr 20, 2021	114.45	114.62	111.63	112.60	546,304	-2.76(-2.39%)
Apr 19, 2021	114.08	115.68	113.13	115.37	444,747	+0.86(+0.75%)
Apr 16, 2021	118.27	118.27	114.18	114.51	439,453	+0.18(+0.16%)
Apr 15, 2021	114.61	114.61	112.72	114.33	455,335	+0.31(+0.27%)
Apr 14, 2021	113.47	115.09	113.47	114.01	389,206	+0.52(+0.46%)
Apr 13, 2021	115.14	115.25	112.44	113.49	234,315	-1.42(-1.23%)
Apr 12, 2021	114.54	115.18	113.26	114.91	319,016	+1.31(+1.16%)
Apr 09, 2021	113.35	113.73	112.37	113.60	723,228	+0.62(+0.55%)
Apr 08, 2021	112.31	113.34	110.76	112.97	770,137	-0.38(-0.33%)
Apr 07, 2021	112.87	113.53	111.47	113.35	719,315	+1.11(+0.99%)
Apr 06, 2021	113.83	115.43	111.98	112.25	1,278,915	-2.10(-1.84%)
Apr 05, 2021	115.32	116.22	113.28	114.34	365,472	+1.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.