Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.75	23.75	23.42	23.46	48,429	-0.20(-0.85%)
Apr 28, 2022	23.51	23.71	23.40	23.66	97,464	+0.21(+0.90%)
Apr 27, 2022	23.50	23.58	23.37	23.45	151,329	-0.05(-0.21%)
Apr 26, 2022	23.45	23.60	23.45	23.50	32,207	-0.04(-0.17%)
Apr 25, 2022	23.72	23.72	23.37	23.54	123,852	-0.03(-0.13%)
Apr 22, 2022	23.58	23.73	23.51	23.57	125,361	-0.09(-0.38%)
Apr 21, 2022	23.95	23.95	23.59	23.66	20,275	-0.06(-0.25%)
Apr 20, 2022	23.42	23.75	23.42	23.72	79,138	+0.24(+1.02%)
Apr 19, 2022	23.52	23.57	23.45	23.48	81,097	-0.08(-0.34%)
Apr 18, 2022	23.82	23.82	23.54	23.56	109,548	-0.13(-0.55%)
Apr 14, 2022	23.90	23.90	23.66	23.69	66,469	-0.19(-0.80%)
Apr 13, 2022	23.99	24.01	23.83	23.88	59,387	-0.06(-0.25%)
Apr 12, 2022	24.01	24.23	23.85	23.94	461,571	-0.18(-0.75%)
Apr 11, 2022	24.31	24.31	24.07	24.12	81,469	-0.21(-0.86%)
Apr 08, 2022	24.44	24.44	24.28	24.33	44,017	-0.15(-0.61%)
Apr 07, 2022	24.68	24.68	24.45	24.48	92,409	-0.11(-0.45%)
Apr 06, 2022	24.65	24.71	24.57	24.59	108,977	-0.23(-0.93%)
Apr 05, 2022	25.04	25.11	24.75	24.82	76,130	-0.34(-1.35%)
Apr 04, 2022	25.24	25.28	25.10	25.16	19,891	-0.01(-0.04%)
Apr 01, 2022	24.95	25.20	24.95	25.17	27,473	-0.14(-0.55%)
Mar 31, 2022	24.98	25.31	24.84	25.31	116,261	+0.42(+1.69%)
Mar 30, 2022	24.52	24.95	24.52	24.89	144,944	+0.24(+0.97%)
Mar 29, 2022	24.46	24.74	24.43	24.65	226,157	+0.11(+0.45%)
Mar 28, 2022	24.66	24.75	24.45	24.54	102,410	-0.26(-1.05%)
Mar 25, 2022	24.99	25.00	24.71	24.80	101,531	-0.21(-0.84%)
Mar 24, 2022	25.21	25.21	24.99	25.01	51,898	-0.22(-0.87%)
Mar 23, 2022	25.22	25.32	25.21	25.23	36,842	-0.02(-0.08%)
Mar 22, 2022	25.49	25.50	25.22	25.25	58,436	-0.13(-0.51%)
Mar 21, 2022	25.66	25.66	25.35	25.38	86,532	-0.12(-0.47%)
Mar 18, 2022	25.57	25.64	25.50	25.50	71,653	+0.07(+0.28%)
Mar 17, 2022	25.40	25.44	25.36	25.43	132,191	+0.17(+0.67%)
Mar 16, 2022	25.21	25.37	25.10	25.26	26,293	-0.01(-0.04%)
Mar 15, 2022	25.41	25.49	25.26	25.27	30,428	-0.09(-0.35%)
Mar 14, 2022	25.59	25.61	25.35	25.36	104,109	-0.24(-0.94%)
Mar 11, 2022	25.79	25.81	25.59	25.60	114,298	-0.15(-0.58%)
Mar 10, 2022	26.02	26.02	25.70	25.75	72,968	-0.35(-1.34%)
Mar 09, 2022	26.02	26.27	26.02	26.10	26,475	-0.05(-0.19%)
Mar 08, 2022	26.16	26.28	26.08	26.15	25,969	-0.11(-0.42%)
Mar 07, 2022	26.55	26.64	26.26	26.26	26,109	-0.41(-1.54%)
Mar 04, 2022	26.94	26.94	26.64	26.67	13,142	-0.15(-0.56%)
Mar 03, 2022	26.89	26.89	26.76	26.82	15,679	+0.05(+0.19%)
Mar 02, 2022	26.68	26.83	26.68	26.77	39,701	+0.00(+0.00%)
Mar 01, 2022	26.69	26.92	26.69	26.77	18,355	+0.15(+0.56%)
Feb 28, 2022	26.49	26.64	26.43	26.62	48,378	+0.25(+0.95%)
Feb 25, 2022	26.16	26.42	26.32	26.37	148,324	+0.09(+0.34%)
Feb 24, 2022	25.70	26.31	25.70	26.28	82,395	+0.20(+0.77%)
Feb 23, 2022	26.10	26.16	26.04	26.08	33,297	-0.02(-0.08%)
Feb 22, 2022	26.42	26.42	26.10	26.10	70,486	-0.42(-1.58%)
Feb 18, 2022				26.52	0	-0.10(-0.38%)
Feb 17, 2022	26.45	26.69	26.45	26.62	38,279	+0.19(+0.72%)
Feb 16, 2022	25.99	26.43	25.97	26.43	86,100	+0.29(+1.11%)
Feb 15, 2022	26.18	26.18	26.00	26.14	134,640	-0.03(-0.11%)
Feb 14, 2022	26.46	26.46	26.09	26.17	117,448	-0.37(-1.39%)
Feb 11, 2022	26.87	26.87	26.48	26.54	283,250	-0.26(-0.97%)
Feb 10, 2022	26.91	26.97	26.80	26.80	55,812	-0.22(-0.81%)
Feb 09, 2022	26.89	27.06	26.89	27.02	52,847	-0.02(-0.07%)
Feb 08, 2022	26.87	27.04	26.87	27.04	57,159	+0.00(+0.00%)
Feb 07, 2022	26.98	27.30	26.95	27.04	171,423	+0.09(+0.33%)
Feb 04, 2022	27.20	27.20	26.87	26.95	145,405	-0.16(-0.59%)
Feb 03, 2022	27.40			27.11	48,557	-0.16(-0.59%)
Feb 02, 2022	27.39	27.51	27.27	27.27	32,590	+0.03(+0.11%)
Feb 01, 2022	27.34	27.39	27.09	27.24	58,879	+0.10(+0.37%)
Jan 31, 2022	27.19			27.14	67,511	+0.01(+0.04%)
Jan 28, 2022	27.03	27.14	27.03	27.13	33,658	-0.04(-0.15%)
Jan 27, 2022	27.51	27.51	27.16	27.17	21,811	+0.00(+0.00%)
Jan 26, 2022	27.19	27.51	27.15	27.17	58,925	-0.14(-0.51%)
Jan 25, 2022	26.92	27.49	26.92	27.31	55,910	+0.28(+1.04%)
Jan 24, 2022	27.25	27.25	26.85	27.03	278,841	-0.22(-0.81%)
Jan 21, 2022	27.22	27.54	27.22	27.25	148,900	-0.14(-0.51%)
Jan 20, 2022	27.52	27.82	27.38	27.39	181,134	-0.19(-0.69%)
Jan 19, 2022	27.67	27.81	27.46	27.58	189,194	-0.14(-0.51%)
Jan 18, 2022	28.27	28.27	27.69	27.72	183,523	-0.50(-1.77%)
Jan 14, 2022				28.22	0	-0.29(-1.02%)
Jan 13, 2022	28.77	28.77	28.50	28.51	65,005	-0.17(-0.59%)
Jan 12, 2022	28.74	28.84	28.66	28.68	74,086	-0.07(-0.24%)
Jan 11, 2022	28.85	28.90	28.74	28.75	115,201	-0.10(-0.35%)
Jan 10, 2022	28.87	28.95	28.85	28.85	313,961	-0.14(-0.48%)
Jan 07, 2022	28.96	28.99	28.90	28.99	28,212	+0.05(+0.17%)
Jan 06, 2022	28.98	29.20	28.87	28.94	51,493	-0.17(-0.58%)
Jan 05, 2022	29.32	29.35	29.06	29.11	68,565	-0.23(-0.78%)
Jan 04, 2022	29.58	29.58	29.28	29.34	67,124	-0.19(-0.64%)
Jan 03, 2022	29.65	29.65	29.42	29.53	339,299	-0.10(-0.34%)
Dec 31, 2021	29.50	29.63	29.50	29.63	49,511	+0.12(+0.41%)
Dec 30, 2021	29.52	29.52	29.42	29.51	42,075	+0.09(+0.31%)
Dec 29, 2021	29.39	29.46	29.39	29.42	21,487	-0.12(-0.41%)
Dec 28, 2021	29.61	29.69	29.52	29.54	42,630	-0.01(-0.03%)
Dec 27, 2021	29.69	29.69	29.55	29.55	47,026	-0.06(-0.20%)
Dec 23, 2021	29.87	29.87	29.60	29.61	89,811	+0.05(+0.17%)
Dec 22, 2021	29.32	29.56	29.32	29.56	30,096	+0.16(+0.54%)
Dec 21, 2021	29.47	29.47	29.30	29.40	27,394	-0.04(-0.14%)
Dec 20, 2021	29.50	29.59	29.40	29.44	34,265	-0.13(-0.44%)
Dec 17, 2021	29.56	29.58	29.42	29.57	25,846	+0.11(+0.37%)
Dec 16, 2021	29.38	29.46	29.38	29.46	23,621	+0.10(+0.34%)
Dec 15, 2021	29.39	29.44	29.30	29.36	13,776	-0.02(-0.07%)
Dec 14, 2021	29.48	29.48	29.30	29.38	45,387	-0.03(-0.10%)
Dec 13, 2021	29.56	29.56	29.33	29.41	21,234	+0.06(+0.20%)
Dec 10, 2021	29.40	29.44	29.33	29.35	9,389	+0.03(+0.10%)
Dec 09, 2021	29.35	29.40	29.27	29.32	9,804	-0.01(-0.03%)
Dec 08, 2021	29.33	29.33	29.19	29.33	62,574	+0.04(+0.14%)
Dec 07, 2021	29.05	29.42	29.02	29.29	373,008	+0.32(+1.10%)
Dec 06, 2021	29.10	29.10	28.89	28.97	174,760	+0.02(+0.07%)
Dec 03, 2021	29.01	29.05	28.95	28.95	23,265	-0.06(-0.21%)
Dec 02, 2021	29.34	29.34	29.01	29.01	25,649	-0.18(-0.62%)
Dec 01, 2021	29.33	29.35	29.14	29.19	14,517	-0.08(-0.27%)
Nov 30, 2021	29.27	29.36	29.27	29.27	20,413	+0.02(+0.07%)
Nov 29, 2021	29.27	29.49	29.16	29.25	9,033	+0.09(+0.31%)
Nov 26, 2021	29.42	29.42	29.09	29.16	12,631	+0.02(+0.07%)
Nov 24, 2021	29.20	29.20	29.06	29.14	14,227	+0.00(+0.00%)
Nov 23, 2021	29.20	29.24	29.11	29.14	20,875	-0.11(-0.38%)
Nov 22, 2021	29.38	29.38	29.25	29.25	9,805	-0.07(-0.24%)
Nov 19, 2021	29.42	29.45	29.27	29.32	17,676	-0.06(-0.20%)
Nov 18, 2021	29.28	29.38	29.36	29.38	49,672	-0.04(-0.14%)
Nov 17, 2021	29.37	29.42	29.32	29.42	25,778	-0.03(-0.10%)
Nov 16, 2021	29.45	29.49	29.40	29.45	20,959	+0.00(+0.00%)
Nov 15, 2021	29.61	29.61	29.40	29.45	32,600	-0.11(-0.37%)
Nov 12, 2021	29.41	29.58	29.41	29.56	241,464	+0.08(+0.27%)
Nov 11, 2021	29.46	29.49	29.44	29.48	10,183	+0.07(+0.24%)
Nov 10, 2021	29.59		29.34	29.41	47,908	-0.03(-0.10%)
Nov 09, 2021	29.57	29.59	29.39	29.44	51,224	-0.04(-0.14%)
Nov 08, 2021	29.40	29.57	29.40	29.48	173,370	+0.12(+0.41%)
Nov 05, 2021	29.39	29.51	29.35	29.36	43,870	+0.05(+0.17%)
Nov 04, 2021	29.19	29.32	29.19	29.31	34,562	+0.12(+0.42%)
Nov 03, 2021	29.28	29.28	29.15	29.19	39,316	-0.04(-0.14%)
Nov 02, 2021	29.44	29.44	29.10	29.23	15,798	+0.10(+0.34%)
Nov 01, 2021	29.12	29.15	29.01	29.13	18,821	+0.12(+0.41%)
Oct 29, 2021	28.83	29.02	28.82	29.01	39,956	+0.30(+1.04%)
Oct 28, 2021	28.75	28.77	28.65	28.71	35,357	-0.09(-0.31%)
Oct 27, 2021	28.86	28.89	28.73	28.80	49,622	-0.03(-0.10%)
Oct 26, 2021	28.91			28.83	28,675	-0.09(-0.31%)
Oct 25, 2021	29.01	29.01	28.90	28.92	8,916	+0.01(+0.03%)
Oct 22, 2021	28.99	29.07	28.91	28.91	20,797	+0.03(+0.09%)
Oct 21, 2021	29.14	29.14	28.87	28.88	37,803	-0.21(-0.71%)
Oct 20, 2021	29.08	29.10	29.06	29.09	28,416	-0.05(-0.17%)
Oct 19, 2021	29.23	29.29	29.10	29.14	29,574	-0.11(-0.37%)
Oct 18, 2021	29.28	29.33	29.24	29.25	14,017	-0.10(-0.35%)
Oct 15, 2021	29.26	29.35	29.26	29.35	40,715	+0.00(+0.00%)
Oct 14, 2021	29.39	29.50	29.31	29.35	26,593	+0.07(+0.24%)
Oct 13, 2021	29.13	29.31	29.12	29.28	19,428	+0.20(+0.69%)
Oct 12, 2021	29.09	29.10	29.01	29.08	30,893	+0.10(+0.35%)
Oct 11, 2021	29.05	29.08	28.94	28.98	9,994	+0.00(+0.00%)
Oct 08, 2021	29.05	29.05	28.81	28.98	14,944	+0.01(+0.03%)
Oct 07, 2021	29.01	29.15	28.96	28.97	12,953	+0.08(+0.28%)
Oct 06, 2021	28.99	29.01	28.89	28.89	16,345	-0.05(-0.17%)
Oct 05, 2021	28.90	29.06	28.86	28.94	46,883	-0.02(-0.07%)
Oct 04, 2021	29.05	29.20	28.91	28.96	177,685	-0.22(-0.75%)
Oct 01, 2021	29.32	29.39	29.14	29.18	15,981	-0.19(-0.65%)
Sep 30, 2021	29.53	29.58	29.37	29.37	20,130	-0.06(-0.20%)
Sep 29, 2021	29.47	29.59	29.38	29.43	27,843	+0.14(+0.48%)
Sep 28, 2021	29.59	29.70	29.20	29.29	105,919	-0.41(-1.38%)
Sep 27, 2021	30.28	30.28	29.69	29.70	39,342	-0.30(-1.00%)
Sep 24, 2021	30.11	30.15	29.96	30.00	14,586	-0.17(-0.56%)
Sep 23, 2021	30.31	30.31	30.13	30.17	31,958	-0.08(-0.26%)
Sep 22, 2021	30.14	30.30	30.14	30.25	10,774	+0.04(+0.13%)
Sep 21, 2021	30.20	30.24	30.16	30.21	11,506	+0.08(+0.27%)
Sep 20, 2021	30.29	30.29	30.13	30.13	12,264	-0.16(-0.53%)
Sep 17, 2021	30.33	30.34	30.24	30.29	20,169	-0.04(-0.13%)
Sep 16, 2021	30.34	30.35	30.27	30.33	9,273	+0.01(+0.03%)
Sep 15, 2021	30.17	30.35	30.17	30.32	8,695	+0.15(+0.50%)
Sep 14, 2021	30.21	30.21	30.15	30.17	19,155	+0.08(+0.27%)
Sep 13, 2021	30.05	30.16	30.05	30.09	32,714	+0.02(+0.07%)
Sep 10, 2021	30.10	30.11	30.05	30.07	11,980	+0.00(+0.00%)
Sep 09, 2021	29.99	30.13	29.99	30.07	8,721	-0.01(-0.03%)
Sep 08, 2021	30.13	30.15	30.00	30.08	45,268	+0.03(+0.10%)
Sep 07, 2021	30.13	30.16	29.97	30.05	68,021	-0.16(-0.53%)
Sep 03, 2021	30.33	30.38	30.16	30.21	22,670	-0.13(-0.43%)
Sep 02, 2021	30.44	30.50	30.31	30.34	38,917	-0.05(-0.16%)
Sep 01, 2021	30.40	30.44	30.36	30.39	62,721	-0.04(-0.13%)
Aug 31, 2021	30.52	30.52	30.37	30.43	72,304	+0.02(+0.07%)
Aug 30, 2021	30.57	30.58	30.39	30.41	1,821,853	-0.07(-0.23%)
Aug 27, 2021	30.53	30.53	30.40	30.48	23,856	+0.03(+0.10%)
Aug 26, 2021	30.43	30.49	30.42	30.45	23,543	-0.02(-0.07%)
Aug 25, 2021	30.43	30.50	30.43	30.47	66,422	+0.02(+0.07%)
Aug 24, 2021	30.50	30.50	30.40	30.45	43,272	-0.03(-0.10%)
Aug 23, 2021	30.30	30.48	30.24	30.48	1,948,375	+0.06(+0.20%)
Aug 20, 2021	30.48	30.48	30.40	30.42	57,476	+0.03(+0.10%)
Aug 19, 2021	30.36	30.41	30.33	30.39	20,838	+0.06(+0.20%)
Aug 18, 2021	30.45	30.45	30.32	30.33	12,865	-0.04(-0.13%)
Aug 17, 2021	30.36	30.41	30.27	30.37	15,858	+0.07(+0.23%)
Aug 16, 2021	30.36	30.44	30.30	30.30	36,574	+0.03(+0.12%)
Aug 13, 2021	30.34	30.35	30.25	30.27	21,198	+0.02(+0.05%)
Aug 12, 2021	30.42	30.42	30.25	30.25	24,044	-0.11(-0.36%)
Aug 11, 2021	30.27	30.36	30.23	30.36	48,183	+0.17(+0.56%)
Aug 10, 2021	30.31	30.31	30.18	30.19	41,126	-0.07(-0.23%)
Aug 09, 2021	30.30	30.30	30.23	30.26	96,870	+0.11(+0.35%)
Aug 06, 2021	30.26	30.26	30.15	30.15	14,558	-0.03(-0.08%)
Aug 05, 2021	30.23	30.26	30.18	30.18	15,920	-0.08(-0.26%)
Aug 04, 2021	30.23	30.36	30.23	30.26	17,824	-0.08(-0.26%)
Aug 03, 2021	30.42	30.42	30.24	30.34	93,872	-0.03(-0.10%)
Aug 02, 2021	30.48	30.48	30.32	30.37	58,672	-0.05(-0.16%)
Jul 30, 2021	30.39	30.42	30.32	30.42	37,993	+0.04(+0.13%)
Jul 29, 2021	30.31	30.40	30.30	30.38	17,354	+0.09(+0.30%)
Jul 28, 2021	30.27	30.29	30.09	30.29	11,690	+0.11(+0.36%)
Jul 27, 2021	30.17	30.20	30.07	30.18	33,683	+0.06(+0.20%)
Jul 26, 2021	29.92	30.20	29.92	30.12	37,302	+0.14(+0.47%)
Jul 23, 2021	30.06	30.06	29.88	29.98	9,106	+0.09(+0.30%)
Jul 22, 2021	30.06	30.06	29.86	29.89	18,049	-0.10(-0.33%)
Jul 21, 2021	30.15	30.15	29.90	29.99	27,273	-0.01(-0.03%)
Jul 20, 2021	29.96	30.03	29.89	30.00	14,282	+0.21(+0.70%)
Jul 19, 2021	30.19	30.19	29.79	29.79	26,974	-0.29(-0.96%)
Jul 16, 2021	30.04	30.14	29.89	30.08	17,348	-0.09(-0.30%)
Jul 15, 2021	30.48	30.48	30.15	30.17	26,213	-0.18(-0.59%)
Jul 14, 2021	30.49	30.49	30.34	30.35	30,297	-0.03(-0.10%)
Jul 13, 2021	30.41	30.47	30.34	30.38	14,818	+0.01(+0.03%)
Jul 12, 2021	30.40	30.44	30.33	30.37	34,541	+0.07(+0.21%)
Jul 09, 2021	30.17	30.31	30.17	30.30	15,418	+0.00(+0.02%)
Jul 08, 2021	30.29	30.30	30.17	30.30	14,010	+0.14(+0.45%)
Jul 07, 2021	30.25	30.25	30.04	30.16	23,125	+0.01(+0.02%)
Jul 06, 2021	30.24	30.25	30.02	30.16	35,966	-0.02(-0.07%)
Jul 02, 2021	30.14	30.18	30.03	30.18	18,289	+0.09(+0.30%)
Jul 01, 2021	30.13	30.14	30.00	30.09	68,554	-0.04(-0.13%)
Jun 30, 2021	30.05	30.16	29.99	30.13	23,798	+0.15(+0.50%)
Jun 29, 2021	30.00	30.00	29.90	29.98	11,066	+0.02(+0.07%)
Jun 28, 2021	29.96	29.96	29.70	29.96	37,692	+0.15(+0.51%)
Jun 25, 2021	29.63	29.90	29.63	29.81	14,648	+0.01(+0.02%)
Jun 24, 2021	29.85	29.91	29.79	29.80	9,294	-0.09(-0.30%)
Jun 23, 2021	29.63	29.93	29.63	29.89	28,617	+0.05(+0.17%)
Jun 22, 2021	29.93	29.93	29.76	29.84	26,699	-0.03(-0.10%)
Jun 21, 2021	29.80	29.87	29.70	29.87	56,402	+0.12(+0.40%)
Jun 18, 2021	29.77	29.77	29.71	29.75	15,677	+0.15(+0.51%)
Jun 17, 2021	29.53	29.68	29.53	29.60	23,908	-0.03(-0.10%)
Jun 16, 2021	29.77	29.80	29.61	29.63	13,836	-0.13(-0.44%)
Jun 15, 2021	29.79	29.80	29.75	29.76	15,776	+0.00(+0.00%)
Jun 14, 2021	29.68	29.77	29.68	29.76	16,409	+0.05(+0.17%)
Jun 11, 2021	29.75	29.75	29.68	29.71	160,502	+0.03(+0.10%)
Jun 10, 2021	29.75	29.75	29.67	29.68	11,398	+0.02(+0.05%)
Jun 09, 2021	29.68	29.70	29.61	29.66	38,388	+0.02(+0.08%)
Jun 08, 2021	29.80	29.80	29.53	29.64	12,378	+0.00(+0.00%)
Jun 07, 2021	29.60	29.66	29.60	29.64	51,557	+0.04(+0.14%)
Jun 04, 2021	29.63	29.65	29.59	29.60	20,248	+0.04(+0.14%)
Jun 03, 2021	29.49	29.60	29.49	29.56	12,281	-0.02(-0.05%)
Jun 02, 2021	29.55	29.64	29.39	29.57	35,833	-0.05(-0.15%)
Jun 01, 2021	29.78	29.78	29.55	29.62	761,765	-0.09(-0.30%)
May 28, 2021	29.68	29.71	29.55	29.71	28,257	+0.09(+0.30%)
May 27, 2021	29.59	29.63	29.49	29.62	28,054	+0.12(+0.41%)
May 26, 2021	29.57	29.60	29.49	29.50	32,723	+0.01(+0.03%)
May 25, 2021	29.46	29.56	29.36	29.49	30,802	+0.06(+0.20%)
May 24, 2021	29.45	29.68	29.41	29.43	750,045	+0.09(+0.31%)
May 21, 2021	29.23	29.39	29.23	29.34	5,531	+0.03(+0.11%)
May 20, 2021	29.30	29.36	29.26	29.31	17,787	+0.12(+0.40%)
May 19, 2021	29.01	29.19	29.00	29.19	14,342	+0.18(+0.62%)
May 18, 2021	29.14	29.14	29.01	29.01	14,501	-0.12(-0.41%)
May 17, 2021	29.02	29.21	29.01	29.13	39,895	-0.01(-0.03%)
May 14, 2021	29.10	29.14	29.03	29.14	5,578	+0.09(+0.31%)
May 13, 2021	29.01	29.13	29.01	29.05	9,928	-0.09(-0.33%)
May 12, 2021	29.38	29.41	29.10	29.14	94,181	-0.33(-1.10%)
May 11, 2021	29.45	29.67	29.35	29.47	130,837	+0.06(+0.21%)
May 10, 2021	29.39	29.44	29.37	29.41	23,627	-0.03(-0.11%)
May 07, 2021	29.49	29.49	29.40	29.44	11,949	+0.03(+0.10%)
May 06, 2021	29.25	29.41	29.25	29.41	29,022	+0.18(+0.62%)
May 05, 2021	29.25	29.27	29.17	29.23	14,947	+0.06(+0.20%)
May 04, 2021	29.07	29.17	29.04	29.17	21,169	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.