Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paddy Power Plc [Uk]
(OP:
PDYPF
)
205.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
100.25
104.20
99.75
99.75
742
+1.15(+1.17%)
Apr 28, 2022
101.28
103.00
97.66
98.60
2,176
-1.23(-1.23%)
Apr 27, 2022
97.80
101.85
97.80
99.83
4,610
-0.19(-0.18%)
Apr 26, 2022
107.00
107.00
98.70
100.01
1,633
-5.73(-5.42%)
Apr 25, 2022
106.25
106.25
101.50
105.74
3,685
-2.76(-2.54%)
Apr 22, 2022
108.25
108.75
104.00
108.50
1,966
+0.84(+0.78%)
Apr 21, 2022
109.00
111.75
107.66
107.66
149
-2.97(-2.68%)
Apr 20, 2022
110.88
113.00
108.25
110.62
1,070
+0.38(+0.34%)
Apr 19, 2022
107.01
112.50
107.01
110.25
405
-1.18(-1.06%)
Apr 18, 2022
107.30
112.00
107.30
111.43
872
+2.67(+2.45%)
Apr 14, 2022
115.83
115.83
108.52
108.76
782
+2.34(+2.20%)
Apr 13, 2022
104.26
111.99
104.26
106.42
650
-1.08(-1.00%)
Apr 12, 2022
107.00
112.00
106.00
107.50
1,808
-1.88(-1.71%)
Apr 11, 2022
108.50
114.43
108.50
109.38
2,790
+3.81(+3.60%)
Apr 08, 2022
110.45
111.00
105.46
105.57
832
-3.09(-2.84%)
Apr 07, 2022
109.25
114.74
108.66
108.66
3,456
-0.35(-0.32%)
Apr 06, 2022
117.50
117.50
109.00
109.01
1,006
-8.49(-7.23%)
Apr 05, 2022
115.71
120.29
114.30
117.50
166
-0.85(-0.72%)
Apr 04, 2022
121.19
121.20
114.76
118.35
1,048
-0.26(-0.22%)
Apr 01, 2022
113.50
118.61
113.01
118.61
169
+2.61(+2.25%)
Mar 31, 2022
113.20
120.75
113.00
116.00
986
+1.05(+0.91%)
Mar 30, 2022
119.66
121.18
113.02
114.95
317
-5.42(-4.51%)
Mar 29, 2022
115.78
125.32
115.46
120.38
1,948
+6.38(+5.60%)
Mar 28, 2022
113.01
119.10
113.00
114.00
453
-0.52(-0.45%)
Mar 25, 2022
113.34
120.78
112.11
114.52
534
+2.17(+1.93%)
Mar 24, 2022
117.79
119.46
112.04
112.35
3,144
-6.15(-5.19%)
Mar 23, 2022
123.17
123.17
114.70
118.50
348
-3.50(-2.87%)
Mar 22, 2022
124.10
124.14
118.15
122.00
166
+2.68(+2.25%)
Mar 21, 2022
116.84
124.56
116.64
119.32
159
-3.34(-2.73%)
Mar 18, 2022
123.25
128.18
118.96
122.66
2,917
+3.29(+2.76%)
Mar 17, 2022
116.81
124.59
116.81
119.37
1,727
+1.36(+1.15%)
Mar 16, 2022
117.22
126.00
116.17
118.01
493
+2.44(+2.11%)
Mar 15, 2022
109.14
117.00
109.14
115.57
1,586
+1.53(+1.34%)
Mar 14, 2022
112.96
121.15
112.96
114.04
362
-3.87(-3.28%)
Mar 11, 2022
114.87
121.50
114.87
117.91
1,195
+5.46(+4.86%)
Mar 10, 2022
115.57
115.58
109.33
112.45
2,357
-1.98(-1.73%)
Mar 09, 2022
115.42
116.40
105.00
114.44
2,865
+6.33(+5.86%)
Mar 08, 2022
104.17
109.46
102.56
108.11
2,333
+3.77(+3.61%)
Mar 07, 2022
107.54
114.05
102.45
104.34
3,340
-1.36(-1.29%)
Mar 04, 2022
112.00
112.12
101.76
105.70
3,601
-9.77(-8.46%)
Mar 03, 2022
118.75
120.98
111.00
115.47
5,087
-7.17(-5.85%)
Mar 02, 2022
127.06
127.06
118.75
122.64
1,897
-1.92(-1.55%)
Mar 01, 2022
122.56
130.88
122.56
124.56
3,587
-16.80(-11.88%)
Feb 28, 2022
136.00
145.00
136.00
141.37
1,446
+3.34(+2.42%)
Feb 25, 2022
137.00
143.00
135.00
138.03
923
+0.85(+0.62%)
Feb 24, 2022
133.20
139.50
129.75
137.18
473
-0.45(-0.33%)
Feb 23, 2022
147.75
147.75
136.46
137.63
240
-8.02(-5.51%)
Feb 22, 2022
137.30
145.99
136.86
145.65
1,010
+0.05(+0.03%)
Feb 18, 2022
145.60
0
-6.87(-4.51%)
Feb 17, 2022
149.28
154.99
144.12
152.47
506
+1.86(+1.23%)
Feb 16, 2022
153.35
153.35
143.41
150.61
2,818
+4.59(+3.15%)
Feb 15, 2022
148.69
153.46
146.01
146.02
541
-5.85(-3.86%)
Feb 14, 2022
155.98
156.00
145.46
151.88
635
+6.38(+4.38%)
Feb 11, 2022
148.27
156.00
145.50
145.50
365
-2.51(-1.70%)
Feb 10, 2022
146.37
155.78
144.11
148.01
529
-6.03(-3.91%)
Feb 09, 2022
155.36
155.36
144.68
154.04
1,477
+0.29(+0.19%)
Feb 08, 2022
141.00
153.75
141.00
153.75
651
+5.03(+3.39%)
Feb 07, 2022
155.04
155.47
144.55
148.72
433
+4.22(+2.92%)
Feb 04, 2022
139.70
146.76
138.51
144.50
280
+2.19(+1.54%)
Feb 03, 2022
141.76
142.31
712
-5.74(-3.88%)
Feb 02, 2022
151.87
158.00
146.64
148.05
1,537
-3.69(-2.43%)
Feb 01, 2022
157.33
157.33
146.52
151.74
8,141
-0.02(-0.01%)
Jan 31, 2022
144.29
156.43
144.29
151.76
1,716
+6.01(+4.12%)
Jan 28, 2022
141.84
150.99
141.84
145.75
464
+5.75(+4.11%)
Jan 27, 2022
143.88
146.25
138.25
140.00
1,951
-8.57(-5.77%)
Jan 26, 2022
139.84
150.50
137.72
148.57
1,020
+7.32(+5.18%)
Jan 25, 2022
135.04
144.50
135.04
141.25
1,595
-3.49(-2.41%)
Jan 24, 2022
140.88
144.74
140.38
144.74
11,733
-4.26(-2.86%)
Jan 21, 2022
151.75
152.00
145.75
149.00
921
-3.62(-2.38%)
Jan 20, 2022
150.10
160.23
150.10
152.62
933
+0.38(+0.25%)
Jan 19, 2022
148.00
155.50
148.00
152.25
607
+3.88(+2.61%)
Jan 18, 2022
151.00
152.25
146.25
148.38
2,385
-8.71(-5.54%)
Jan 14, 2022
157.09
0
-3.25(-2.02%)
Jan 13, 2022
155.59
163.48
152.20
160.33
1,000
+3.73(+2.38%)
Jan 12, 2022
154.50
165.20
154.32
156.60
569
-3.40(-2.12%)
Jan 11, 2022
152.46
160.75
150.21
160.00
2,392
+6.20(+4.03%)
Jan 10, 2022
150.00
158.02
146.99
153.80
1,492
+1.30(+0.85%)
Jan 07, 2022
157.35
157.35
147.94
152.50
747
+0.94(+0.62%)
Jan 06, 2022
155.00
158.41
151.56
151.56
1,958
-13.54(-8.20%)
Jan 05, 2022
155.00
165.38
155.00
165.10
3,084
+5.10(+3.19%)
Jan 04, 2022
156.48
163.14
156.48
160.00
1,503
-1.14(-0.71%)
Jan 03, 2022
164.00
164.00
157.62
161.14
3,487
+3.64(+2.31%)
Dec 31, 2021
161.94
164.25
155.00
157.50
775
+0.00(+0.00%)
Dec 30, 2021
150.00
162.32
150.00
157.50
482
+0.07(+0.04%)
Dec 29, 2021
158.17
158.17
150.00
157.43
1,527
+1.93(+1.24%)
Dec 28, 2021
146.25
157.00
146.25
155.50
495
-0.06(-0.04%)
Dec 27, 2021
146.50
159.75
146.50
155.56
5,190
+3.12(+2.05%)
Dec 23, 2021
150.24
158.67
150.04
152.45
506
+3.19(+2.14%)
Dec 22, 2021
146.05
152.46
146.05
149.25
5,062
+0.75(+0.51%)
Dec 21, 2021
150.15
150.15
146.70
148.50
942
+0.59(+0.40%)
Dec 20, 2021
143.49
150.15
138.05
147.91
2,083
+1.19(+0.81%)
Dec 17, 2021
150.93
152.15
141.81
146.72
666
+4.08(+2.86%)
Dec 16, 2021
142.09
149.68
140.29
142.64
726
+1.34(+0.95%)
Dec 15, 2021
147.66
147.66
138.00
141.30
3,294
+0.30(+0.21%)
Dec 14, 2021
142.76
144.88
136.00
141.00
5,690
-4.89(-3.35%)
Dec 13, 2021
145.00
148.58
135.35
145.89
2,792
-2.86(-1.92%)
Dec 10, 2021
143.57
148.75
143.57
148.75
2,507
+4.75(+3.30%)
Dec 09, 2021
144.31
150.45
143.45
144.00
1,245
-6.42(-4.27%)
Dec 08, 2021
146.80
152.25
144.92
150.42
1,478
+4.94(+3.40%)
Dec 07, 2021
142.15
147.17
142.15
145.47
1,093
+3.47(+2.45%)
Dec 06, 2021
133.19
143.45
133.19
142.00
3,728
+8.00(+5.97%)
Dec 03, 2021
129.78
135.00
129.29
134.00
3,664
-1.31(-0.97%)
Dec 02, 2021
135.88
137.00
134.00
135.31
6,105
-2.46(-1.78%)
Dec 01, 2021
134.59
140.00
134.59
137.77
6,503
-1.73(-1.24%)
Nov 30, 2021
136.26
139.50
132.50
139.50
1,443
+3.55(+2.61%)
Nov 29, 2021
141.49
142.25
132.90
135.95
4,075
-7.74(-5.39%)
Nov 26, 2021
141.00
143.69
136.38
143.69
2,333
-0.31(-0.21%)
Nov 24, 2021
144.96
148.00
142.00
144.00
1,817
-4.60(-3.10%)
Nov 23, 2021
151.00
151.00
146.48
148.60
1,800
-3.76(-2.46%)
Nov 22, 2021
154.00
154.50
148.09
152.36
14,948
-2.76(-1.78%)
Nov 19, 2021
151.00
157.00
150.39
155.12
3,969
+0.12(+0.07%)
Nov 18, 2021
153.80
158.00
154.50
155.01
2,319
-2.77(-1.76%)
Nov 17, 2021
160.00
160.00
156.56
157.78
1,192
-3.47(-2.15%)
Nov 16, 2021
160.72
162.25
158.84
161.25
2,927
-0.35(-0.22%)
Nov 15, 2021
169.21
169.21
160.72
161.60
1,109
-2.03(-1.24%)
Nov 12, 2021
160.72
165.25
160.72
163.62
1,352
+0.62(+0.38%)
Nov 11, 2021
161.22
166.67
161.22
163.00
2,212
-6.38(-3.76%)
Nov 10, 2021
174.87
169.38
636
-0.62(-0.37%)
Nov 09, 2021
177.34
177.34
167.88
170.00
2,311
+3.25(+1.95%)
Nov 08, 2021
175.00
175.00
165.19
166.75
1,748
-2.62(-1.55%)
Nov 05, 2021
172.30
175.60
166.50
169.38
4,636
-4.28(-2.47%)
Nov 04, 2021
175.00
176.25
170.00
173.66
826
-2.34(-1.33%)
Nov 03, 2021
170.15
180.00
170.15
176.00
1,148
-0.14(-0.08%)
Nov 02, 2021
187.00
187.00
175.71
176.14
6,855
-14.24(-7.48%)
Nov 01, 2021
188.00
194.10
189.00
190.38
2,299
+1.38(+0.73%)
Oct 29, 2021
189.31
193.25
188.00
189.00
1,589
-2.25(-1.18%)
Oct 28, 2021
192.10
195.00
190.88
191.25
830
-4.85(-2.47%)
Oct 27, 2021
192.00
199.50
193.79
196.10
407
-2.30(-1.16%)
Oct 26, 2021
199.50
198.40
1,087
+2.40(+1.22%)
Oct 25, 2021
192.70
197.00
192.50
196.00
547
-1.00(-0.51%)
Oct 22, 2021
196.75
198.00
193.50
197.00
535
+1.95(+1.00%)
Oct 21, 2021
198.00
198.00
192.00
195.05
1,772
-2.20(-1.12%)
Oct 20, 2021
194.45
199.00
194.45
197.25
833
-1.05(-0.53%)
Oct 19, 2021
198.13
200.00
196.26
198.30
1,947
-0.20(-0.10%)
Oct 18, 2021
199.75
202.00
194.00
198.50
511
-1.66(-0.83%)
Oct 15, 2021
195.50
203.75
195.50
200.16
378
+4.11(+2.10%)
Oct 14, 2021
194.00
197.65
194.00
196.05
318
+1.83(+0.94%)
Oct 13, 2021
195.58
197.65
194.00
194.22
761
-0.03(-0.02%)
Oct 12, 2021
190.00
196.00
189.80
194.25
1,407
+4.05(+2.13%)
Oct 11, 2021
197.60
197.60
190.00
190.20
1,288
-3.93(-2.02%)
Oct 08, 2021
191.48
199.00
191.48
194.13
696
-9.94(-4.87%)
Oct 07, 2021
194.21
204.20
194.21
204.07
539
+9.86(+5.08%)
Oct 06, 2021
196.60
196.60
194.00
194.21
614
-3.72(-1.88%)
Oct 05, 2021
197.75
205.17
195.50
197.93
1,103
+0.31(+0.15%)
Oct 04, 2021
200.00
202.96
195.00
197.62
532
-2.38(-1.19%)
Oct 01, 2021
202.94
206.53
195.35
200.00
4,466
+2.00(+1.01%)
Sep 30, 2021
200.06
202.72
195.19
198.00
849
-4.22(-2.09%)
Sep 29, 2021
210.94
210.94
202.21
202.22
256
-1.28(-0.63%)
Sep 28, 2021
201.42
212.95
200.00
203.50
1,433
-3.60(-1.74%)
Sep 27, 2021
201.82
212.60
201.82
207.10
631
-5.54(-2.61%)
Sep 24, 2021
213.00
217.28
207.37
212.64
472
-1.91(-0.89%)
Sep 23, 2021
219.74
223.36
210.25
214.54
9,832
-2.26(-1.04%)
Sep 22, 2021
209.80
217.38
209.74
216.80
5,096
+7.19(+3.43%)
Sep 21, 2021
200.99
212.00
200.99
209.61
1,349
+9.11(+4.54%)
Sep 20, 2021
202.50
205.00
200.00
200.50
1,019
-9.07(-4.33%)
Sep 17, 2021
212.00
213.04
207.00
209.57
1,543
-0.56(-0.27%)
Sep 16, 2021
201.69
210.30
201.69
210.13
83,835
+8.28(+4.10%)
Sep 15, 2021
202.50
205.00
200.00
201.85
3,560
+1.42(+0.71%)
Sep 14, 2021
195.60
205.00
195.60
200.43
4,398
+1.48(+0.74%)
Sep 13, 2021
205.00
205.00
195.25
198.95
1,358
-3.38(-1.67%)
Sep 10, 2021
205.00
205.00
194.50
202.33
1,488
+1.33(+0.66%)
Sep 09, 2021
192.75
204.00
192.75
201.00
663
+2.59(+1.30%)
Sep 08, 2021
202.00
203.00
194.03
198.41
969
-6.19(-3.02%)
Sep 07, 2021
198.33
204.60
198.33
204.60
962
+5.60(+2.81%)
Sep 03, 2021
200.00
201.70
194.75
199.00
1,599
+3.31(+1.69%)
Sep 02, 2021
191.77
200.00
191.77
195.69
2,254
-1.20(-0.61%)
Sep 01, 2021
200.00
200.00
196.00
196.89
729
+2.39(+1.23%)
Aug 31, 2021
200.77
200.77
193.00
194.50
264
+0.55(+0.28%)
Aug 30, 2021
198.00
199.80
193.75
193.95
811
-2.05(-1.05%)
Aug 27, 2021
193.09
198.85
190.17
196.00
891
+1.25(+0.64%)
Aug 26, 2021
197.00
200.00
192.96
194.75
743
-3.13(-1.58%)
Aug 25, 2021
190.06
198.05
190.06
197.88
1,262
+8.95(+4.74%)
Aug 24, 2021
185.35
192.50
185.35
188.93
668
+3.93(+2.12%)
Aug 23, 2021
185.00
189.43
185.00
185.00
42,051
-1.43(-0.76%)
Aug 20, 2021
187.50
187.53
185.20
186.43
46,567
-1.11(-0.59%)
Aug 19, 2021
185.99
191.97
185.00
187.53
553
-2.47(-1.30%)
Aug 18, 2021
185.73
194.51
185.73
190.00
598
-0.80(-0.42%)
Aug 17, 2021
190.57
193.95
190.14
190.80
534
-1.78(-0.92%)
Aug 16, 2021
189.00
196.80
188.16
192.58
1,873
-4.42(-2.24%)
Aug 13, 2021
192.00
197.50
191.28
197.00
653
+2.46(+1.26%)
Aug 12, 2021
195.00
197.50
192.00
194.54
6,706
+0.68(+0.35%)
Aug 11, 2021
193.00
195.70
190.92
193.86
1,374
+0.86(+0.45%)
Aug 10, 2021
193.90
200.00
187.18
193.00
2,198
+14.00(+7.82%)
Aug 09, 2021
177.00
179.50
175.75
179.00
496
+2.31(+1.30%)
Aug 06, 2021
173.72
179.92
173.72
176.69
1,143
+5.89(+3.45%)
Aug 05, 2021
170.78
170.78
166.25
170.80
1,113
-3.19(-1.83%)
Aug 04, 2021
167.00
175.50
166.25
173.99
627
+7.54(+4.53%)
Aug 03, 2021
166.25
171.83
166.25
166.45
608
-1.55(-0.92%)
Aug 02, 2021
167.57
177.00
167.57
168.00
673
-5.00(-2.89%)
Jul 30, 2021
177.74
177.74
166.25
173.00
463
+0.63(+0.37%)
Jul 29, 2021
170.00
178.37
168.56
172.37
318
-0.38(-0.22%)
Jul 28, 2021
175.00
175.00
170.06
172.75
954
-2.19(-1.25%)
Jul 27, 2021
175.00
175.50
169.11
174.94
998
+5.85(+3.46%)
Jul 26, 2021
175.00
177.36
169.09
169.09
807
-7.08(-4.02%)
Jul 23, 2021
178.00
179.00
176.17
176.17
404
-2.83(-1.58%)
Jul 22, 2021
172.88
180.00
172.88
179.00
1,257
+10.12(+5.99%)
Jul 21, 2021
165.00
171.77
161.81
168.88
1,665
+6.91(+4.27%)
Jul 20, 2021
155.78
165.43
155.78
161.97
665
-0.53(-0.33%)
Jul 19, 2021
163.53
167.00
159.34
162.50
1,898
-4.50(-2.69%)
Jul 16, 2021
168.75
169.00
164.63
167.00
867
+0.00(+0.00%)
Jul 15, 2021
173.00
173.00
164.99
167.00
3,997
-5.78(-3.35%)
Jul 14, 2021
179.12
179.12
172.00
172.78
325
+0.78(+0.46%)
Jul 13, 2021
175.00
175.00
170.00
172.00
2,326
-2.25(-1.29%)
Jul 12, 2021
172.57
177.00
172.57
174.25
580
-5.75(-3.19%)
Jul 09, 2021
174.57
183.66
174.57
180.00
636
+1.85(+1.04%)
Jul 08, 2021
180.00
180.66
175.92
178.15
1,177
-5.44(-2.97%)
Jul 07, 2021
187.00
187.00
182.99
183.59
245
-3.41(-1.82%)
Jul 06, 2021
194.08
194.08
183.56
187.00
306
+1.00(+0.54%)
Jul 02, 2021
191.92
191.92
180.68
186.00
435
-1.38(-0.73%)
Jul 01, 2021
181.62
187.80
180.29
187.38
781
+5.76(+3.17%)
Jun 30, 2021
185.00
185.00
180.24
181.62
1,006
-3.88(-2.09%)
Jun 29, 2021
185.25
189.00
184.60
185.50
306
-3.50(-1.85%)
Jun 28, 2021
188.50
191.68
183.00
189.00
794
-4.97(-2.56%)
Jun 25, 2021
198.68
198.68
188.20
193.97
679
-4.78(-2.40%)
Jun 24, 2021
202.64
202.64
197.50
198.75
463
+1.25(+0.63%)
Jun 23, 2021
196.25
198.59
192.00
197.50
572
+3.00(+1.54%)
Jun 22, 2021
191.20
195.00
190.01
194.50
505
+4.39(+2.31%)
Jun 21, 2021
191.00
194.02
185.20
190.11
500
+2.61(+1.39%)
Jun 18, 2021
188.00
190.00
185.00
187.50
517
-2.00(-1.06%)
Jun 17, 2021
188.00
195.39
185.05
189.50
527
-1.94(-1.01%)
Jun 16, 2021
192.00
198.00
189.50
191.44
283
+1.94(+1.02%)
Jun 15, 2021
181.11
192.65
181.11
189.50
796
-4.00(-2.07%)
Jun 14, 2021
192.00
198.41
191.00
193.50
709
+2.05(+1.07%)
Jun 11, 2021
192.28
198.07
191.00
191.45
396
-3.80(-1.95%)
Jun 10, 2021
190.20
196.81
190.20
195.25
1,282
-4.74(-2.37%)
Jun 09, 2021
195.00
200.00
190.39
199.99
1,559
+5.02(+2.57%)
Jun 08, 2021
193.63
195.49
190.00
194.97
337
+6.97(+3.71%)
Jun 07, 2021
189.00
189.00
186.11
188.00
1,148
-0.16(-0.09%)
Jun 04, 2021
182.49
189.03
182.49
188.16
557
+5.91(+3.25%)
Jun 03, 2021
184.17
187.00
180.00
182.25
465
-2.75(-1.49%)
Jun 02, 2021
180.10
190.06
180.10
185.00
741
-0.25(-0.13%)
Jun 01, 2021
182.88
188.00
182.88
185.25
428
+0.25(+0.14%)
May 28, 2021
193.60
193.60
184.84
185.00
973
-4.09(-2.16%)
May 27, 2021
190.38
190.60
183.01
189.09
4,580
-1.31(-0.69%)
May 26, 2021
195.18
195.18
185.34
190.40
407
+3.67(+1.97%)
May 25, 2021
186.99
188.98
185.00
186.73
706
+0.33(+0.18%)
May 24, 2021
190.93
190.93
181.44
186.40
407
+3.40(+1.86%)
May 21, 2021
180.40
185.00
178.69
183.00
1,085
+6.91(+3.92%)
May 20, 2021
181.73
181.73
172.53
176.09
720
+7.94(+4.72%)
May 19, 2021
175.00
178.00
168.15
168.15
3,271
-8.85(-5.00%)
May 18, 2021
175.42
182.65
175.22
177.00
1,297
+0.00(+0.00%)
May 17, 2021
172.66
179.75
172.66
177.00
892
-4.00(-2.21%)
May 14, 2021
176.00
184.11
176.00
181.00
913
+3.01(+1.69%)
May 13, 2021
182.00
182.00
176.00
177.99
3,030
-4.01(-2.20%)
May 12, 2021
182.46
185.65
179.07
182.00
6,954
-8.51(-4.47%)
May 11, 2021
189.00
192.68
185.45
190.51
2,543
-12.26(-6.05%)
May 10, 2021
205.83
205.83
196.50
202.77
690
-2.23(-1.09%)
May 07, 2021
200.00
206.54
200.00
205.00
1,517
+2.46(+1.22%)
May 06, 2021
203.50
204.25
200.84
202.54
2,802
-0.46(-0.23%)
May 05, 2021
207.00
207.00
198.90
203.00
518
+3.48(+1.74%)
May 04, 2021
206.12
206.12
198.06
199.52
2,061
-6.98(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.