Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cullen/Frost Bankers
(NY:
CFR
)
104.82
-0.76 (-0.72%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
118.35
119.38
116.57
118.29
430,231
-0.52(-0.44%)
May 27, 2022
116.96
118.87
116.96
118.81
563,233
+1.88(+1.61%)
May 26, 2022
115.50
117.51
115.50
116.93
386,294
+2.50(+2.19%)
May 25, 2022
111.78
114.46
111.53
114.43
298,178
+2.19(+1.95%)
May 24, 2022
112.97
113.05
110.22
112.23
280,106
-1.24(-1.09%)
May 23, 2022
112.89
114.61
111.53
113.48
275,468
+3.06(+2.77%)
May 20, 2022
112.03
113.00
107.90
110.42
446,174
-0.91(-0.82%)
May 19, 2022
112.31
113.27
110.23
111.33
556,183
-2.52(-2.21%)
May 18, 2022
117.32
117.51
113.31
113.85
380,499
-4.55(-3.85%)
May 17, 2022
117.32
118.72
116.52
118.41
283,513
+3.46(+3.01%)
May 16, 2022
116.78
117.11
114.11
114.94
337,803
-2.40(-2.04%)
May 13, 2022
117.45
118.33
115.77
117.34
318,263
+1.50(+1.30%)
May 12, 2022
115.25
116.86
113.80
115.84
352,696
-0.04(-0.03%)
May 11, 2022
118.27
120.40
115.63
115.88
356,656
-1.94(-1.64%)
May 10, 2022
119.40
120.84
115.70
117.81
412,408
-1.60(-1.34%)
May 09, 2022
122.06
123.13
118.83
119.41
404,045
-4.26(-3.45%)
May 06, 2022
123.24
123.98
121.59
123.67
506,661
+0.67(+0.54%)
May 05, 2022
126.97
126.97
121.73
123.01
447,967
-5.50(-4.28%)
May 04, 2022
125.53
128.80
124.26
128.51
414,141
+3.32(+2.65%)
May 03, 2022
124.23
125.78
122.84
125.19
473,661
+1.14(+0.92%)
May 02, 2022
125.80
125.83
121.14
124.05
455,298
-0.40(-0.32%)
Apr 29, 2022
128.91
128.93
123.87
124.45
987,677
-4.73(-3.66%)
Apr 28, 2022
126.67
129.77
123.30
129.19
691,707
+3.43(+2.73%)
Apr 27, 2022
125.30
127.27
124.12
125.75
441,165
+1.15(+0.92%)
Apr 26, 2022
127.63
128.71
124.20
124.61
475,152
-4.90(-3.78%)
Apr 25, 2022
128.87
129.73
125.77
129.51
405,239
-0.52(-0.40%)
Apr 22, 2022
132.16
133.12
129.53
130.02
423,534
-3.62(-2.71%)
Apr 21, 2022
137.43
138.35
133.00
133.65
511,906
-3.16(-2.31%)
Apr 20, 2022
136.24
138.10
135.66
136.81
279,662
+2.00(+1.49%)
Apr 19, 2022
132.95
135.25
132.71
134.80
256,850
+2.64(+2.00%)
Apr 18, 2022
131.24
132.50
130.61
132.16
218,816
+0.88(+0.67%)
Apr 14, 2022
131.83
133.11
131.15
131.28
277,069
-0.74(-0.56%)
Apr 13, 2022
128.88
132.50
128.74
132.02
280,757
+2.37(+1.83%)
Apr 12, 2022
132.06
133.73
128.96
129.65
354,350
-2.24(-1.70%)
Apr 11, 2022
132.58
134.95
131.69
131.89
465,545
+0.19(+0.14%)
Apr 08, 2022
132.64
134.38
131.21
131.70
389,886
+0.70(+0.53%)
Apr 07, 2022
131.61
132.12
129.22
131.00
579,061
+0.58(+0.45%)
Apr 06, 2022
129.49
131.44
128.02
130.42
550,929
+1.95(+1.52%)
Apr 05, 2022
129.04
131.11
128.31
128.47
268,954
-1.26(-0.97%)
Apr 04, 2022
130.63
131.50
127.65
129.73
464,493
-1.52(-1.15%)
Apr 01, 2022
132.29
132.87
130.23
131.25
583,624
+1.04(+0.79%)
Mar 31, 2022
132.58
134.56
130.15
130.21
306,815
-3.06(-2.29%)
Mar 30, 2022
137.33
137.33
132.04
133.27
535,541
-3.97(-2.89%)
Mar 29, 2022
136.87
138.56
134.60
137.24
487,531
+1.41(+1.04%)
Mar 28, 2022
136.15
136.34
133.59
135.83
653,950
-1.35(-0.99%)
Mar 25, 2022
133.29
137.21
133.29
137.18
361,669
+4.08(+3.07%)
Mar 24, 2022
132.96
134.12
131.90
133.10
234,739
+1.22(+0.93%)
Mar 23, 2022
134.86
135.14
131.74
131.88
258,195
-3.80(-2.80%)
Mar 22, 2022
134.21
136.80
134.06
135.68
443,036
+3.13(+2.36%)
Mar 21, 2022
133.29
134.08
131.44
132.54
300,104
+0.26(+0.20%)
Mar 18, 2022
131.75
133.00
127.60
132.28
765,061
+0.64(+0.49%)
Mar 17, 2022
132.13
132.13
130.22
131.64
291,794
-1.96(-1.46%)
Mar 16, 2022
132.12
134.01
130.92
133.60
410,986
+2.93(+2.24%)
Mar 15, 2022
130.75
131.29
128.74
130.67
299,904
+0.42(+0.33%)
Mar 14, 2022
131.57
133.47
129.17
130.25
307,802
+0.43(+0.33%)
Mar 11, 2022
131.26
132.22
129.73
129.82
463,341
+0.09(+0.07%)
Mar 10, 2022
127.94
129.98
127.93
129.72
344,963
-0.26(-0.20%)
Mar 09, 2022
129.91
131.20
128.83
129.99
282,695
+4.36(+3.47%)
Mar 08, 2022
127.47
129.06
125.12
125.63
656,123
+0.36(+0.28%)
Mar 07, 2022
125.74
128.20
125.25
125.27
689,241
-2.00(-1.57%)
Mar 04, 2022
127.99
128.23
124.81
127.28
470,813
-4.27(-3.25%)
Mar 03, 2022
133.14
134.13
130.40
131.55
341,624
-2.09(-1.56%)
Mar 02, 2022
127.78
134.69
127.78
133.64
421,324
+7.42(+5.88%)
Mar 01, 2022
130.81
130.81
124.65
126.21
448,651
-6.18(-4.67%)
Feb 28, 2022
127.34
132.58
127.34
132.39
429,507
+0.56(+0.42%)
Feb 25, 2022
127.07
132.48
128.82
131.84
337,258
+5.60(+4.43%)
Feb 24, 2022
124.72
126.83
122.03
126.24
482,357
-2.76(-2.14%)
Feb 23, 2022
132.23
133.08
128.47
129.00
332,638
-2.43(-1.85%)
Feb 22, 2022
132.28
133.48
130.33
131.43
319,103
-1.13(-0.85%)
Feb 18, 2022
132.57
0
+0.03(+0.02%)
Feb 17, 2022
134.72
135.24
132.27
132.54
346,878
-3.75(-2.75%)
Feb 16, 2022
135.19
137.13
135.19
136.29
334,795
-0.20(-0.14%)
Feb 15, 2022
134.29
136.99
134.13
136.49
357,937
+3.11(+2.34%)
Feb 14, 2022
136.15
136.58
132.48
133.37
554,408
-2.64(-1.94%)
Feb 11, 2022
134.73
137.79
134.08
136.01
556,799
+0.57(+0.42%)
Feb 10, 2022
134.82
137.89
134.72
135.44
427,844
+0.08(+0.06%)
Feb 09, 2022
136.70
137.52
135.27
135.35
404,197
-0.96(-0.71%)
Feb 08, 2022
134.72
136.64
133.94
136.32
581,844
+3.14(+2.36%)
Feb 07, 2022
132.85
134.55
131.49
133.17
387,463
+0.79(+0.59%)
Feb 04, 2022
130.72
133.10
129.45
132.39
515,510
+2.36(+1.81%)
Feb 03, 2022
132.18
129.48
130.03
537,333
-1.85(-1.40%)
Feb 02, 2022
133.34
133.34
131.32
131.88
417,069
-1.14(-0.86%)
Feb 01, 2022
132.34
133.70
131.03
133.02
586,820
+1.10(+0.84%)
Jan 31, 2022
130.25
132.54
131.92
721,888
+0.64(+0.49%)
Jan 28, 2022
130.01
131.34
128.19
131.28
704,063
+4.23(+3.33%)
Jan 27, 2022
125.56
128.44
124.02
127.05
1,032,130
+4.87(+3.99%)
Jan 26, 2022
123.37
125.06
120.64
122.17
517,942
-0.34(-0.28%)
Jan 25, 2022
122.08
123.77
118.98
122.51
617,253
-0.52(-0.42%)
Jan 24, 2022
117.52
123.58
117.32
123.02
635,883
-0.20(-0.17%)
Jan 21, 2022
122.86
125.53
122.22
123.23
539,964
-1.11(-0.90%)
Jan 20, 2022
126.84
128.97
124.13
124.34
311,632
-2.74(-2.16%)
Jan 19, 2022
132.19
132.29
127.01
127.08
494,122
-4.56(-3.46%)
Jan 18, 2022
133.78
133.99
131.12
131.64
490,250
-2.20(-1.64%)
Jan 14, 2022
133.84
0
+0.17(+0.13%)
Jan 13, 2022
133.19
134.66
132.89
133.67
356,332
+1.41(+1.07%)
Jan 12, 2022
131.45
134.08
131.43
132.26
564,479
+1.11(+0.85%)
Jan 11, 2022
130.58
131.41
128.36
131.14
478,663
+2.74(+2.13%)
Jan 10, 2022
130.98
131.29
126.53
128.40
579,029
+1.57(+1.24%)
Jan 07, 2022
125.16
127.16
124.53
126.83
235,694
+1.66(+1.32%)
Jan 06, 2022
122.88
125.31
121.73
125.17
324,359
+4.27(+3.54%)
Jan 05, 2022
122.45
125.02
120.83
120.90
299,546
-1.35(-1.10%)
Jan 04, 2022
122.60
123.98
122.05
122.25
325,634
+1.62(+1.34%)
Jan 03, 2022
119.42
120.75
118.90
120.63
230,026
+2.69(+2.28%)
Dec 31, 2021
117.85
118.72
117.51
117.94
189,023
-0.32(-0.27%)
Dec 30, 2021
120.13
121.01
118.23
118.26
207,259
-1.20(-1.00%)
Dec 29, 2021
118.96
119.83
117.73
119.46
186,846
+0.76(+0.64%)
Dec 28, 2021
118.28
119.45
118.28
118.70
162,326
+0.16(+0.13%)
Dec 27, 2021
118.09
118.56
116.27
118.54
240,334
+1.15(+0.98%)
Dec 23, 2021
118.30
119.20
117.14
117.39
209,727
+0.09(+0.08%)
Dec 22, 2021
117.59
118.35
116.69
117.30
231,892
-0.22(-0.19%)
Dec 21, 2021
115.03
117.60
114.76
117.52
303,404
+3.43(+3.01%)
Dec 20, 2021
115.15
115.15
111.77
114.09
365,385
-2.68(-2.29%)
Dec 17, 2021
119.31
119.41
116.14
116.77
980,962
-3.25(-2.70%)
Dec 16, 2021
120.88
122.36
119.80
120.01
233,015
+0.19(+0.16%)
Dec 15, 2021
119.38
120.66
117.66
119.82
268,853
+1.48(+1.25%)
Dec 14, 2021
118.45
120.04
117.87
118.35
306,266
-0.08(-0.06%)
Dec 13, 2021
119.34
120.77
117.66
118.42
218,716
-1.98(-1.65%)
Dec 10, 2021
120.42
120.77
118.18
120.40
126,046
+0.88(+0.74%)
Dec 09, 2021
119.82
120.96
119.22
119.53
146,697
-1.19(-0.98%)
Dec 08, 2021
121.41
122.24
120.47
120.71
191,288
-0.35(-0.29%)
Dec 07, 2021
121.43
122.72
120.44
121.06
185,905
+0.59(+0.49%)
Dec 06, 2021
119.66
122.32
118.99
120.47
215,709
+3.40(+2.90%)
Dec 03, 2021
119.96
120.65
116.21
117.07
281,573
-2.47(-2.07%)
Dec 02, 2021
116.89
120.34
116.15
119.54
298,621
+3.94(+3.41%)
Dec 01, 2021
119.57
120.97
115.57
115.61
295,110
-2.17(-1.84%)
Nov 30, 2021
119.88
120.16
117.29
117.78
482,503
-3.81(-3.13%)
Nov 29, 2021
122.97
123.29
120.71
121.58
322,681
+0.40(+0.33%)
Nov 26, 2021
123.29
124.57
120.80
121.18
261,760
-5.78(-4.55%)
Nov 24, 2021
127.38
127.81
126.08
126.96
180,915
-0.32(-0.25%)
Nov 23, 2021
124.72
127.32
124.55
127.27
215,578
+3.31(+2.67%)
Nov 22, 2021
124.36
126.46
123.84
123.96
275,511
+1.28(+1.05%)
Nov 19, 2021
122.82
123.29
121.23
122.68
232,373
-2.06(-1.66%)
Nov 18, 2021
124.50
125.25
124.54
124.74
190,922
+0.19(+0.16%)
Nov 17, 2021
123.95
124.67
122.54
124.55
185,932
-0.01(-0.01%)
Nov 16, 2021
123.55
125.53
123.35
124.56
214,996
+0.70(+0.56%)
Nov 15, 2021
124.18
124.32
123.30
123.86
198,920
+0.33(+0.27%)
Nov 12, 2021
124.95
125.38
122.68
123.52
229,848
-1.70(-1.36%)
Nov 11, 2021
125.37
126.27
124.88
125.23
169,382
+0.06(+0.04%)
Nov 10, 2021
126.27
124.62
125.17
277,216
-0.99(-0.79%)
Nov 09, 2021
125.16
126.23
124.53
126.17
132,820
+0.06(+0.05%)
Nov 08, 2021
126.22
127.03
124.92
126.10
224,085
+0.44(+0.35%)
Nov 05, 2021
125.11
126.34
124.43
125.66
262,324
+1.87(+1.51%)
Nov 04, 2021
128.51
129.06
123.34
123.79
472,050
-5.44(-4.21%)
Nov 03, 2021
126.37
129.94
126.07
129.24
415,261
+2.42(+1.91%)
Nov 02, 2021
126.16
127.89
125.50
126.82
530,585
+0.95(+0.75%)
Nov 01, 2021
121.61
125.90
123.06
125.87
433,656
+5.41(+4.49%)
Oct 29, 2021
122.94
123.16
119.70
120.45
1,286,172
-1.87(-1.53%)
Oct 28, 2021
118.96
122.76
118.82
122.33
537,325
+3.52(+2.96%)
Oct 27, 2021
120.50
120.77
118.78
118.81
543,396
-2.43(-2.00%)
Oct 26, 2021
122.71
121.24
414,405
-1.23(-1.00%)
Oct 25, 2021
122.72
123.69
121.84
122.46
396,214
+0.33(+0.27%)
Oct 22, 2021
120.42
122.57
120.42
122.14
352,137
+2.14(+1.78%)
Oct 21, 2021
120.14
120.72
118.96
120.00
314,459
-0.27(-0.22%)
Oct 20, 2021
116.73
120.39
116.73
120.27
356,243
+3.17(+2.71%)
Oct 19, 2021
115.87
117.29
114.69
117.10
288,491
+2.02(+1.75%)
Oct 18, 2021
114.85
115.94
114.66
115.08
209,857
+0.06(+0.05%)
Oct 15, 2021
115.02
115.81
114.66
115.02
247,332
+0.45(+0.39%)
Oct 14, 2021
114.20
114.61
112.98
114.58
147,461
+1.81(+1.61%)
Oct 13, 2021
112.88
113.57
110.88
112.76
241,138
-0.55(-0.48%)
Oct 12, 2021
112.93
113.80
112.46
113.31
155,490
-0.03(-0.02%)
Oct 11, 2021
114.81
115.06
113.23
113.34
216,209
-0.99(-0.86%)
Oct 08, 2021
113.78
114.86
112.94
114.33
256,855
+0.86(+0.75%)
Oct 07, 2021
113.10
114.45
113.06
113.47
192,886
+0.58(+0.51%)
Oct 06, 2021
112.41
112.94
110.44
112.89
201,989
-0.25(-0.22%)
Oct 05, 2021
113.12
114.33
112.19
113.14
387,876
+0.02(+0.02%)
Oct 04, 2021
113.71
114.89
112.01
113.12
292,857
-0.49(-0.43%)
Oct 01, 2021
110.92
114.18
110.38
113.62
316,935
+3.28(+2.98%)
Sep 30, 2021
113.36
113.40
110.29
110.33
296,878
-2.23(-1.98%)
Sep 29, 2021
111.94
113.17
111.41
112.57
292,547
+0.45(+0.40%)
Sep 28, 2021
113.86
115.03
112.06
112.12
356,621
-1.74(-1.53%)
Sep 27, 2021
111.14
114.53
111.14
113.86
343,598
+3.99(+3.63%)
Sep 24, 2021
107.51
110.98
107.51
109.87
369,523
+1.79(+1.65%)
Sep 23, 2021
104.57
108.71
104.57
108.08
374,755
+4.79(+4.64%)
Sep 22, 2021
102.53
104.27
101.78
103.29
246,293
+2.20(+2.18%)
Sep 21, 2021
102.61
102.61
100.45
101.09
139,280
-0.64(-0.63%)
Sep 20, 2021
100.33
101.88
99.21
101.73
310,310
-1.77(-1.71%)
Sep 17, 2021
104.07
105.09
103.19
103.50
1,006,062
-0.58(-0.55%)
Sep 16, 2021
105.72
106.19
103.47
104.08
181,809
-0.95(-0.90%)
Sep 15, 2021
103.44
106.11
103.44
105.02
290,549
+1.83(+1.78%)
Sep 14, 2021
104.50
104.50
102.64
103.19
286,313
-1.00(-0.96%)
Sep 13, 2021
104.28
105.03
103.17
104.20
229,322
+1.04(+1.01%)
Sep 10, 2021
105.03
105.44
103.13
103.15
234,272
-1.12(-1.07%)
Sep 09, 2021
104.18
105.52
104.10
104.27
173,989
-0.19(-0.18%)
Sep 08, 2021
104.55
105.29
103.99
104.46
142,283
-0.86(-0.81%)
Sep 07, 2021
105.83
106.88
105.18
105.31
177,131
-0.61(-0.58%)
Sep 03, 2021
106.12
107.94
105.21
105.93
141,650
+0.06(+0.05%)
Sep 02, 2021
105.60
106.61
105.03
105.87
174,968
+0.25(+0.24%)
Sep 01, 2021
106.45
106.45
104.16
105.62
220,707
-0.62(-0.59%)
Aug 31, 2021
105.68
106.63
105.09
106.24
186,690
+0.93(+0.88%)
Aug 30, 2021
107.20
107.20
105.14
105.31
371,459
-2.01(-1.87%)
Aug 27, 2021
104.72
107.38
104.55
107.32
301,700
+2.49(+2.37%)
Aug 26, 2021
106.53
107.69
104.79
104.83
114,890
-1.65(-1.55%)
Aug 25, 2021
106.78
107.89
106.12
106.49
190,574
+0.48(+0.45%)
Aug 24, 2021
106.28
106.89
105.49
106.01
168,105
-0.20(-0.19%)
Aug 23, 2021
106.36
106.66
105.62
106.21
162,121
+0.80(+0.76%)
Aug 20, 2021
103.15
105.52
103.15
105.41
206,170
+2.00(+1.94%)
Aug 19, 2021
103.89
104.65
102.70
103.40
224,544
-1.41(-1.35%)
Aug 18, 2021
105.91
106.91
104.67
104.82
220,569
-1.41(-1.33%)
Aug 17, 2021
106.14
106.98
105.13
106.23
205,543
-0.92(-0.85%)
Aug 16, 2021
107.01
107.89
106.13
107.15
197,827
-0.49(-0.45%)
Aug 13, 2021
108.18
108.18
106.46
107.64
279,990
-0.31(-0.29%)
Aug 12, 2021
108.87
108.99
107.52
107.95
230,504
-0.92(-0.85%)
Aug 11, 2021
107.23
108.87
106.38
108.87
231,969
+1.79(+1.67%)
Aug 10, 2021
105.82
107.23
105.34
107.08
231,577
+1.02(+0.96%)
Aug 09, 2021
106.19
107.24
105.48
106.06
267,998
-0.86(-0.80%)
Aug 06, 2021
105.13
107.60
104.31
106.92
382,144
+3.39(+3.28%)
Aug 05, 2021
102.66
103.97
102.62
103.53
301,364
+1.76(+1.73%)
Aug 04, 2021
100.16
102.87
100.16
101.78
317,162
-0.07(-0.07%)
Aug 03, 2021
99.60
102.06
97.91
101.85
456,175
+2.85(+2.87%)
Aug 02, 2021
99.40
102.22
98.49
99.00
511,174
-0.18(-0.18%)
Jul 30, 2021
99.92
101.60
98.58
99.18
833,894
-0.56(-0.57%)
Jul 29, 2021
100.04
101.31
97.81
99.74
636,724
+1.20(+1.22%)
Jul 28, 2021
96.67
99.29
96.13
98.54
438,131
+1.84(+1.90%)
Jul 27, 2021
95.85
97.71
95.79
96.70
313,785
-0.28(-0.29%)
Jul 26, 2021
96.26
97.63
96.26
96.98
261,578
+1.00(+1.04%)
Jul 23, 2021
96.43
96.90
95.30
95.98
184,192
+0.67(+0.70%)
Jul 22, 2021
97.28
97.68
94.81
95.32
251,998
-1.96(-2.01%)
Jul 21, 2021
96.79
98.52
96.79
97.28
421,086
+1.65(+1.73%)
Jul 20, 2021
93.07
97.51
93.07
95.62
424,998
+2.45(+2.63%)
Jul 19, 2021
95.33
95.60
92.74
93.17
418,950
-4.08(-4.19%)
Jul 16, 2021
100.44
100.44
97.03
97.25
334,041
-2.45(-2.46%)
Jul 15, 2021
97.53
100.62
97.53
99.70
274,814
+1.04(+1.05%)
Jul 14, 2021
99.44
100.54
97.27
98.66
260,738
-0.55(-0.55%)
Jul 13, 2021
100.13
100.25
98.42
99.21
357,044
-1.53(-1.52%)
Jul 12, 2021
98.46
100.80
97.79
100.74
385,559
+0.56(+0.56%)
Jul 09, 2021
99.02
100.46
98.43
100.18
415,025
+3.29(+3.40%)
Jul 08, 2021
98.13
98.49
96.10
96.89
502,027
-2.40(-2.42%)
Jul 07, 2021
99.42
100.77
98.76
99.29
301,443
-0.85(-0.85%)
Jul 06, 2021
102.98
102.98
99.48
100.14
420,886
-3.15(-3.05%)
Jul 02, 2021
103.76
103.76
102.52
103.29
169,003
-0.78(-0.75%)
Jul 01, 2021
104.23
104.59
103.61
104.08
241,162
+0.57(+0.55%)
Jun 30, 2021
102.34
103.87
102.34
103.50
260,499
+0.45(+0.44%)
Jun 29, 2021
104.99
106.21
102.39
103.05
294,847
-1.12(-1.07%)
Jun 28, 2021
106.07
106.86
103.36
104.17
310,079
-2.45(-2.30%)
Jun 25, 2021
104.62
107.26
104.62
106.62
455,088
+2.00(+1.91%)
Jun 24, 2021
103.57
105.00
102.80
104.62
190,705
+1.49(+1.44%)
Jun 23, 2021
103.97
104.47
102.98
103.14
259,939
-0.26(-0.25%)
Jun 22, 2021
103.91
103.92
102.00
103.39
247,846
-0.20(-0.20%)
Jun 21, 2021
100.53
103.68
100.53
103.60
427,974
+4.29(+4.32%)
Jun 18, 2021
99.91
100.99
98.70
99.31
797,757
-2.07(-2.04%)
Jun 17, 2021
107.86
107.86
101.20
101.38
405,741
-5.96(-5.55%)
Jun 16, 2021
106.33
108.43
104.98
107.34
450,899
+0.45(+0.42%)
Jun 15, 2021
105.50
107.89
105.24
106.89
368,210
+1.42(+1.35%)
Jun 14, 2021
107.46
107.66
104.80
105.46
301,852
-2.00(-1.86%)
Jun 11, 2021
107.61
108.42
107.02
107.46
303,057
+0.15(+0.14%)
Jun 10, 2021
110.67
110.67
107.20
107.31
296,581
-2.38(-2.17%)
Jun 09, 2021
111.72
111.72
109.43
109.69
251,811
-2.04(-1.83%)
Jun 08, 2021
110.64
111.89
109.43
111.73
234,467
+0.18(+0.16%)
Jun 07, 2021
112.48
113.22
111.18
111.55
214,262
-0.81(-0.72%)
Jun 04, 2021
112.18
112.75
111.74
112.36
153,242
-0.03(-0.02%)
Jun 03, 2021
112.39
113.20
111.66
112.39
226,025
-0.05(-0.04%)
Jun 02, 2021
113.42
113.78
111.97
112.43
228,493
-0.39(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.