Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.30	84.28	81.31	81.49	7,806	-2.59(-3.08%)
Apr 28, 2022	82.74	84.44	82.09	84.08	5,848	+2.40(+2.94%)
Apr 27, 2022	81.93	82.62	81.51	81.68	8,332	+0.22(+0.27%)
Apr 26, 2022	83.45	83.45	81.46	81.46	10,237	-2.37(-2.83%)
Apr 25, 2022	82.88	83.83	82.09	83.83	19,478	+0.51(+0.62%)
Apr 22, 2022	85.62	85.62	83.32	83.32	8,817	-2.52(-2.93%)
Apr 21, 2022	88.18	88.25	85.81	85.83	10,733	-1.94(-2.21%)
Apr 20, 2022	88.64	88.64	87.69	87.77	22,143	-1.36(-1.53%)
Apr 19, 2022	87.61	89.34	87.61	89.13	96,993	+1.58(+1.81%)
Apr 18, 2022	87.63	87.90	87.08	87.55	5,313	-0.32(-0.36%)
Apr 14, 2022	88.54	88.71	87.83	87.87	3,514	-0.65(-0.73%)
Apr 13, 2022	87.55	88.61	87.19	88.52	8,976	+0.98(+1.12%)
Apr 12, 2022	88.57	89.11	87.34	87.54	5,044	-0.36(-0.41%)
Apr 11, 2022	88.44	88.44	87.90	87.90	3,266	-1.01(-1.14%)
Apr 08, 2022	88.75	89.45	88.56	88.91	9,572	-0.05(-0.05%)
Apr 07, 2022	88.70	89.35	88.00	88.96	7,295	+0.24(+0.27%)
Apr 06, 2022	89.03	89.03	88.11	88.71	3,996	-1.03(-1.15%)
Apr 05, 2022	91.02	91.08	89.74	89.74	4,368	-1.31(-1.44%)
Apr 04, 2022	90.30	91.05	90.30	91.05	3,856	+0.95(+1.06%)
Apr 01, 2022	90.06	90.13	89.59	90.10	8,323	+0.49(+0.54%)
Mar 31, 2022	90.67	90.80	89.62	89.62	3,565	-1.26(-1.39%)
Mar 30, 2022	91.36	91.59	90.60	90.88	8,698	-0.81(-0.88%)
Mar 29, 2022	90.97	91.80	90.87	91.69	8,136	+1.71(+1.90%)
Mar 28, 2022	89.41	89.98	88.79	89.98	5,014	+0.62(+0.70%)
Mar 25, 2022	89.53	89.53	88.63	89.36	12,940	+0.06(+0.07%)
Mar 24, 2022	88.97	89.30	88.34	89.30	4,847	+0.88(+1.00%)
Mar 23, 2022	89.23	89.33	88.39	88.41	4,852	-1.20(-1.34%)
Mar 22, 2022	88.79	89.87	88.79	89.62	6,924	+1.03(+1.16%)
Mar 21, 2022	89.30	89.30	88.15	88.59	5,862	-0.65(-0.73%)
Mar 18, 2022	87.50	89.24	87.50	89.24	7,205	+1.52(+1.73%)
Mar 17, 2022	85.84	87.67	85.83	87.72	9,942	+1.60(+1.86%)
Mar 16, 2022	84.91	86.13	84.11	86.13	8,204	+2.39(+2.86%)
Mar 15, 2022	82.66	83.78	82.46	83.73	8,920	+1.64(+1.99%)
Mar 14, 2022	83.22	83.57	81.94	82.10	10,786	-0.69(-0.83%)
Mar 11, 2022	85.05	85.05	82.79	82.79	9,280	-1.46(-1.74%)
Mar 10, 2022	83.82	84.36	83.36	84.25	7,367	-0.55(-0.65%)
Mar 09, 2022	84.00	85.12	83.81	84.80	9,745	+2.47(+3.00%)
Mar 08, 2022	83.19	84.21	82.33	82.33	4,700	-0.64(-0.77%)
Mar 07, 2022	86.16	86.18	82.97	82.97	16,612	-3.17(-3.68%)
Mar 04, 2022	86.60	86.75	85.39	86.14	20,149	-1.07(-1.23%)
Mar 03, 2022	88.67	88.68	86.92	87.21	22,508	-0.82(-0.93%)
Mar 02, 2022	87.38	88.40	86.76	88.03	37,200	+1.31(+1.51%)
Mar 01, 2022	88.30	88.30	86.61	86.73	6,355	-1.36(-1.54%)
Feb 28, 2022	87.20	88.15	86.95	88.08	6,316	+0.11(+0.12%)
Feb 25, 2022	86.26	87.98	86.60	87.98	6,712	+2.20(+2.56%)
Feb 24, 2022	82.11	85.85	82.11	85.78	16,024	+1.44(+1.71%)
Feb 23, 2022	86.28	86.48	84.23	84.33	18,198	-1.50(-1.75%)
Feb 22, 2022	86.75	87.25	85.42	85.84	14,862	-1.26(-1.45%)
Feb 18, 2022				87.09	0	-0.55(-0.63%)
Feb 17, 2022	89.22	89.22	87.55	87.65	9,602	-2.33(-2.59%)
Feb 16, 2022	90.00	90.07	89.34	89.98	8,474	-0.44(-0.48%)
Feb 15, 2022	90.01	90.42	89.77	90.42	7,025	+1.55(+1.74%)
Feb 14, 2022	89.25	89.27	88.49	88.87	8,207	-0.44(-0.49%)
Feb 11, 2022	91.06	91.08	88.91	89.30	6,465	-1.43(-1.58%)
Feb 10, 2022	90.91	92.28	90.33	90.73	7,018	-1.13(-1.23%)
Feb 09, 2022	91.15	91.87	91.15	91.87	6,411	+1.83(+2.03%)
Feb 08, 2022	89.09	90.15	88.90	90.04	16,184	+0.77(+0.87%)
Feb 07, 2022	89.61	89.86	89.21	89.26	11,454	-0.22(-0.25%)
Feb 04, 2022	88.54	90.17	88.54	89.49	27,390	+0.75(+0.84%)
Feb 03, 2022	89.88		88.66	88.74	19,772	-2.15(-2.36%)
Feb 02, 2022	91.31	91.35	90.40	90.89	25,738	-1.44(-1.56%)
Feb 01, 2022	91.45	92.33	90.68	92.33	11,413	+1.17(+1.29%)
Jan 31, 2022	88.89	91.29		91.16	17,443	+2.13(+2.39%)
Jan 28, 2022	87.29	88.82	86.42	89.03	15,474	+2.24(+2.58%)
Jan 27, 2022	88.60	88.84	86.76	86.79	10,326	-0.11(-0.12%)
Jan 26, 2022	89.01	89.41	86.46	86.90	13,346	-0.76(-0.86%)
Jan 25, 2022	87.77	88.28	86.18	87.66	10,502	-1.01(-1.14%)
Jan 24, 2022	86.89	88.87	84.41	88.66	14,887	+0.64(+0.73%)
Jan 21, 2022	90.11	90.15	88.00	88.02	36,313	-3.08(-3.38%)
Jan 20, 2022	92.39	93.71	91.01	91.10	12,610	-1.03(-1.11%)
Jan 19, 2022	93.09	93.39	92.13	92.13	5,831	-0.41(-0.44%)
Jan 18, 2022	93.57	93.57	92.52	92.54	12,941	-1.55(-1.65%)
Jan 14, 2022				94.08	0	-0.42(-0.44%)
Jan 13, 2022	96.28	96.28	94.36	94.50	5,593	-1.55(-1.61%)
Jan 12, 2022	96.22	96.53	95.67	96.05	15,109	-0.01(-0.01%)
Jan 11, 2022	94.95	96.06	94.73	96.06	9,589	+1.27(+1.34%)
Jan 10, 2022	94.32	94.88	93.22	94.79	11,734	-0.48(-0.51%)
Jan 07, 2022	95.92	96.04	95.14	95.28	9,316	-0.59(-0.62%)
Jan 06, 2022	95.97	96.60	95.43	95.87	13,234	-0.19(-0.20%)
Jan 05, 2022	98.23	98.23	96.05	96.06	9,111	-2.23(-2.27%)
Jan 04, 2022	99.43	99.43	97.78	98.29	8,829	-0.60(-0.61%)
Jan 03, 2022	99.04	99.10	98.32	98.89	10,384	-0.08(-0.08%)
Dec 31, 2021	99.11	99.23	98.96	98.96	2,750	-0.42(-0.42%)
Dec 30, 2021	99.16	99.91	99.16	99.38	10,491	+0.28(+0.28%)
Dec 29, 2021	99.01	99.30	98.73	99.10	5,596	+0.20(+0.20%)
Dec 28, 2021	99.32	99.61	98.89	98.90	6,422	-0.15(-0.15%)
Dec 27, 2021	98.65	99.09	98.38	99.05	20,821	+0.76(+0.77%)
Dec 23, 2021	98.18	98.55	97.75	98.30	10,017	+0.55(+0.56%)
Dec 22, 2021	97.10	97.75	97.10	97.74	7,135	+0.73(+0.75%)
Dec 21, 2021	95.37	97.01	95.37	97.01	9,101	+2.44(+2.58%)
Dec 20, 2021	95.12	95.12	93.99	94.58	11,772	-1.45(-1.51%)
Dec 17, 2021	95.82	96.76	95.30	96.03	12,059	-0.54(-0.56%)
Dec 16, 2021	98.13	98.13	96.43	96.57	8,865	-0.82(-0.84%)
Dec 15, 2021	96.50	97.47	95.39	97.39	8,387	+1.14(+1.18%)
Dec 14, 2021	96.59	97.13	95.89	96.25	12,289	-0.97(-0.99%)
Dec 13, 2021	98.03	98.03	97.09	97.22	7,348	-0.75(-0.77%)
Dec 10, 2021	98.69	98.78	97.53	97.97	6,709	+0.08(+0.08%)
Dec 09, 2021	98.90	98.90	97.90	97.90	8,772	-1.16(-1.17%)
Dec 08, 2021	98.81	99.11	98.40	99.05	12,569	+0.60(+0.61%)
Dec 07, 2021	97.72	98.69	97.72	98.46	9,721	+2.31(+2.40%)
Dec 06, 2021	95.52	96.53	94.66	96.15	11,425	+1.14(+1.20%)
Dec 03, 2021	96.32	96.32	94.22	95.01	15,336	-1.07(-1.11%)
Dec 02, 2021	94.38	96.27	94.15	96.08	22,276	+2.14(+2.28%)
Dec 01, 2021	97.39	97.57	93.94	93.94	60,366	-2.39(-2.48%)
Nov 30, 2021	98.32	98.59	96.33	96.33	12,086	-2.56(-2.59%)
Nov 29, 2021	99.35	99.35	98.24	98.89	10,157	+0.48(+0.49%)
Nov 26, 2021	99.09	99.09	98.22	98.41	9,812	-2.05(-2.04%)
Nov 24, 2021	99.47	100.45	99.22	100.45	13,265	+0.34(+0.34%)
Nov 23, 2021	100.03	100.39	99.56	100.11	7,125	-0.07(-0.07%)
Nov 22, 2021	102.04	102.04	100.18	100.18	15,078	-1.50(-1.47%)
Nov 19, 2021	102.92	102.92	101.63	101.68	8,143	-0.73(-0.72%)
Nov 18, 2021	103.45	102.48	102.44	102.41	11,101	-0.72(-0.70%)
Nov 17, 2021	104.19	104.19	103.12	103.14	8,267	-1.10(-1.06%)
Nov 16, 2021	103.80	104.47	103.80	104.24	16,776	+0.63(+0.61%)
Nov 15, 2021	104.30	104.30	103.54	103.61	9,236	-0.14(-0.13%)
Nov 12, 2021	102.94	103.77	102.80	103.74	12,150	+1.33(+1.30%)
Nov 11, 2021	102.84	102.84	102.40	102.41	11,462	-0.13(-0.13%)
Nov 10, 2021	103.52			102.55	15,190	-1.19(-1.15%)
Nov 09, 2021	104.22	104.22	103.29	103.73	17,506	-0.49(-0.47%)
Nov 08, 2021	104.51	104.51	103.98	104.23	27,747	+0.33(+0.32%)
Nov 05, 2021	104.37	104.37	103.67	103.90	12,275	-0.19(-0.19%)
Nov 04, 2021	104.29	104.45	103.83	104.09	18,420	+0.09(+0.08%)
Nov 03, 2021	103.47	104.02	103.35	104.00	6,419	+0.56(+0.54%)
Nov 02, 2021	103.94	103.94	103.40	103.44	17,189	-0.20(-0.20%)
Nov 01, 2021	103.80	103.87	103.41	103.65	7,517	+0.36(+0.35%)
Oct 29, 2021	102.83	103.30	102.80	103.29	8,634	+0.40(+0.38%)
Oct 28, 2021	102.33	102.92	102.33	102.89	9,944	+0.94(+0.92%)
Oct 27, 2021	103.69	103.69	101.94	101.96	13,529	-1.68(-1.62%)
Oct 26, 2021	104.60			103.64	13,834	-0.52(-0.50%)
Oct 25, 2021	103.98	104.30	103.65	104.16	7,359	+0.69(+0.66%)
Oct 22, 2021	103.36	103.67	103.17	103.47	6,968	+0.30(+0.29%)
Oct 21, 2021	102.91	103.24	102.79	103.17	5,673	+0.33(+0.32%)
Oct 20, 2021	102.79	102.85	102.53	102.85	6,108	+0.23(+0.23%)
Oct 19, 2021	102.72	102.72	102.44	102.61	11,014	+0.52(+0.51%)
Oct 18, 2021	101.62	102.14	101.50	102.09	5,106	+0.13(+0.13%)
Oct 15, 2021	102.07	102.07	101.88	101.96	9,554	+0.62(+0.61%)
Oct 14, 2021	100.95	101.42	100.88	101.34	7,400	+1.63(+1.64%)
Oct 13, 2021	99.51	99.77	99.06	99.71	6,716	+0.68(+0.69%)
Oct 12, 2021	99.03	99.36	98.81	99.03	4,362	+0.57(+0.58%)
Oct 11, 2021	99.44	99.85	98.46	98.46	5,869	-0.97(-0.97%)
Oct 08, 2021	100.26	100.26	99.36	99.42	2,480	-0.49(-0.49%)
Oct 07, 2021	99.94	100.45	99.85	99.91	12,336	+1.02(+1.03%)
Oct 06, 2021	97.68	98.89	97.14	98.89	11,514	+0.51(+0.52%)
Oct 05, 2021	97.86	98.90	97.86	98.38	9,884	+1.10(+1.13%)
Oct 04, 2021	98.74	98.74	96.81	97.28	17,248	-1.57(-1.59%)
Oct 01, 2021	97.91	98.94	97.45	98.85	11,209	+1.40(+1.44%)
Sep 30, 2021	98.66	98.66	97.59	97.45	6,492	-0.88(-0.89%)
Sep 29, 2021	98.86	98.95	98.33	98.33	5,103	+0.04(+0.04%)
Sep 28, 2021	99.94	99.94	98.29	98.29	6,551	-2.10(-2.09%)
Sep 27, 2021	100.72	100.83	100.38	100.39	6,886	-0.38(-0.37%)
Sep 24, 2021	100.37	100.76	100.37	100.76	3,898	-0.17(-0.17%)
Sep 23, 2021	100.21	101.22	100.12	100.94	4,864	+1.56(+1.57%)
Sep 22, 2021	98.92	99.80	98.71	99.37	6,181	+1.08(+1.10%)
Sep 21, 2021	99.22	99.22	98.41	98.29	9,290	-0.12(-0.12%)
Sep 20, 2021	98.70	98.85	97.30	98.41	11,617	-1.81(-1.80%)
Sep 17, 2021	100.74	100.74	99.92	100.21	16,561	-0.47(-0.47%)
Sep 16, 2021	100.48	100.84	100.17	100.69	5,455	+0.15(+0.15%)
Sep 15, 2021	99.95	100.59	99.45	100.53	5,637	+0.81(+0.81%)
Sep 14, 2021	100.81	100.81	99.60	99.72	10,111	-0.61(-0.61%)
Sep 13, 2021	101.13	101.13	99.93	100.33	9,459	-0.10(-0.10%)
Sep 10, 2021	101.78	101.78	100.38	100.43	7,133	-0.84(-0.83%)
Sep 09, 2021	101.35	101.96	101.23	101.27	5,430	-0.02(-0.02%)
Sep 08, 2021	101.77	101.84	101.02	101.28	4,980	-0.58(-0.57%)
Sep 07, 2021	102.61	102.61	101.86	101.86	6,156	-0.59(-0.57%)
Sep 03, 2021	102.28	102.45	102.09	102.45	6,154	+0.06(+0.06%)
Sep 02, 2021	102.73	102.73	102.15	102.39	4,320	+0.15(+0.15%)
Sep 01, 2021	102.23	102.58	102.14	102.24	9,809	+0.24(+0.24%)
Aug 31, 2021	102.19	102.19	101.86	102.00	7,714	-0.07(-0.07%)
Aug 30, 2021	102.31	102.31	101.96	102.06	5,069	+0.11(+0.10%)
Aug 27, 2021	101.25	101.98	101.14	101.96	8,230	+1.16(+1.15%)
Aug 26, 2021	101.28	101.61	100.80	100.80	4,167	-0.81(-0.80%)
Aug 25, 2021	101.72	101.72	101.34	101.61	6,060	+0.16(+0.16%)
Aug 24, 2021	101.21	101.64	101.21	101.45	10,065	+0.51(+0.51%)
Aug 23, 2021	100.68	101.05	100.68	100.94	5,359	+0.96(+0.96%)
Aug 20, 2021	99.37	99.98	99.31	99.97	6,295	+0.93(+0.93%)
Aug 19, 2021	98.24	99.35	98.24	99.05	7,441	-0.14(-0.14%)
Aug 18, 2021	100.03	100.08	99.19	99.19	2,438	-0.62(-0.62%)
Aug 17, 2021	99.89	99.92	99.25	99.81	7,388	-0.74(-0.73%)
Aug 16, 2021	100.50	100.58	99.81	100.55	14,339	-0.19(-0.19%)
Aug 13, 2021	100.83	100.87	100.65	100.73	6,974	+0.29(+0.29%)
Aug 12, 2021	100.30	100.45	100.08	100.44	5,527	+0.11(+0.11%)
Aug 11, 2021	100.26	100.38	100.06	100.34	7,648	+0.25(+0.25%)
Aug 10, 2021	100.73	100.73	100.03	100.09	21,818	-0.29(-0.29%)
Aug 09, 2021	100.47	100.47	100.31	100.38	20,107	-0.11(-0.11%)
Aug 06, 2021	100.82	100.82	100.41	100.49	6,653	-0.16(-0.16%)
Aug 05, 2021	100.08	100.66	99.95	100.66	10,415	+0.83(+0.83%)
Aug 04, 2021	99.82	99.91	99.65	99.83	5,500	-0.09(-0.09%)
Aug 03, 2021	99.81	99.92	99.52	99.92	4,643	+0.29(+0.29%)
Aug 02, 2021	100.25	100.25	99.47	99.63	7,104	+0.01(+0.01%)
Jul 30, 2021	99.81	99.87	99.54	99.62	4,498	-0.54(-0.54%)
Jul 29, 2021	100.51	100.59	100.15	100.16	4,936	-0.13(-0.13%)
Jul 28, 2021	100.32	100.44	99.90	100.29	5,458	+0.19(+0.19%)
Jul 27, 2021	100.51	100.51	99.46	100.10	4,340	-0.62(-0.61%)
Jul 26, 2021	100.87	100.87	100.36	100.72	4,380	-0.09(-0.09%)
Jul 23, 2021	100.41	100.80	100.20	100.80	4,910	+1.01(+1.01%)
Jul 22, 2021	99.57	99.79	99.40	99.79	3,077	+0.19(+0.19%)
Jul 21, 2021	98.77	99.60	98.77	99.60	10,501	+0.90(+0.91%)
Jul 20, 2021	97.35	99.02	97.14	98.70	13,289	+1.79(+1.85%)
Jul 19, 2021	97.33	97.33	96.23	96.91	13,650	-1.40(-1.42%)
Jul 16, 2021	99.65	99.65	98.21	98.31	9,248	-0.71(-0.72%)
Jul 15, 2021	99.27	99.27	98.58	99.02	14,589	-0.40(-0.40%)
Jul 14, 2021	99.90	99.90	99.11	99.41	13,299	+0.11(+0.11%)
Jul 13, 2021	99.65	99.78	99.23	99.31	8,974	-0.38(-0.38%)
Jul 12, 2021	99.36	99.68	99.23	99.68	4,960	+0.49(+0.50%)
Jul 09, 2021	98.45	99.25	98.33	99.19	6,557	+1.37(+1.40%)
Jul 08, 2021	97.35	98.05	97.30	97.82	13,877	-0.91(-0.92%)
Jul 07, 2021	98.49	98.85	98.33	98.73	9,865	+0.24(+0.25%)
Jul 06, 2021	98.95	98.95	98.00	98.49	12,719	-0.40(-0.40%)
Jul 02, 2021	98.90	98.90	98.57	98.88	5,895	+0.45(+0.46%)
Jul 01, 2021	98.25	98.43	98.05	98.43	53,098	+0.50(+0.51%)
Jun 30, 2021	97.98	97.99	97.78	97.93	15,927	-0.07(-0.07%)
Jun 29, 2021	98.42	98.42	97.93	98.00	7,793	-0.10(-0.10%)
Jun 28, 2021	98.23	98.23	97.85	98.09	6,743	-0.13(-0.14%)
Jun 25, 2021	97.72	98.23	97.72	98.23	6,996	+1.03(+1.06%)
Jun 24, 2021	97.01	97.30	97.01	97.20	7,051	+0.83(+0.86%)
Jun 23, 2021	96.45	96.61	96.24	96.37	8,922	+0.08(+0.08%)
Jun 22, 2021	95.70	96.39	95.53	96.29	8,875	+0.43(+0.44%)
Jun 21, 2021	95.18	95.87	94.75	95.87	10,339	+1.32(+1.40%)
Jun 18, 2021	94.74	94.99	94.53	94.55	13,356	-1.06(-1.11%)
Jun 17, 2021	95.91	95.91	95.10	95.61	9,587	-0.22(-0.23%)
Jun 16, 2021	96.61	96.61	95.36	95.83	10,147	-0.52(-0.54%)
Jun 15, 2021	96.96	96.96	96.31	96.35	6,816	-0.42(-0.44%)
Jun 14, 2021	96.86	96.86	96.34	96.77	4,254	+0.15(+0.16%)
Jun 11, 2021	96.42	96.62	96.27	96.62	5,032	+0.39(+0.41%)
Jun 10, 2021	96.12	96.31	95.83	96.23	5,454	+0.34(+0.35%)
Jun 09, 2021	96.24	96.37	95.89	95.89	6,515	-0.36(-0.37%)
Jun 08, 2021	96.37	96.37	95.79	96.24	7,972	+0.09(+0.09%)
Jun 07, 2021	96.50	96.50	96.03	96.16	9,366	-0.13(-0.14%)
Jun 04, 2021	96.11	96.37	95.94	96.29	8,015	+0.77(+0.81%)
Jun 03, 2021	95.80	95.81	95.34	95.52	10,331	-0.65(-0.68%)
Jun 02, 2021	96.21	96.34	96.03	96.18	8,881	+0.26(+0.27%)
Jun 01, 2021	96.62	96.62	95.71	95.92	11,155	+0.01(+0.01%)
May 28, 2021	96.11	96.22	95.87	95.91	8,788	+0.27(+0.28%)
May 27, 2021	95.98	95.98	95.58	95.64	6,755	+0.13(+0.14%)
May 26, 2021	95.51	95.61	95.40	95.50	19,808	+0.32(+0.33%)
May 25, 2021	95.79	95.79	95.19	95.19	13,761	-0.14(-0.14%)
May 24, 2021	95.04	95.48	95.01	95.32	14,522	+0.92(+0.97%)
May 21, 2021	94.97	95.07	94.41	94.41	12,347	-0.00(-0.00%)
May 20, 2021	93.87	94.72	93.82	94.41	8,724	+1.00(+1.07%)
May 19, 2021	92.69	93.47	92.27	93.41	10,936	-0.35(-0.37%)
May 18, 2021	94.53	94.55	93.75	93.75	8,201	-0.53(-0.56%)
May 17, 2021	94.37	94.37	93.89	94.28	9,051	-0.26(-0.27%)
May 14, 2021	93.81	94.69	93.69	94.54	9,658	+1.39(+1.50%)
May 13, 2021	92.77	93.51	92.52	93.15	5,751	+0.86(+0.93%)
May 12, 2021	94.06	94.06	92.22	92.29	9,992	-2.06(-2.18%)
May 11, 2021	94.04	94.38	93.69	94.35	9,093	-0.55(-0.58%)
May 10, 2021	96.15	96.15	94.90	94.90	12,196	-0.96(-1.00%)
May 07, 2021	94.98	95.93	94.98	95.86	9,209	+1.13(+1.19%)
May 06, 2021	94.87	94.87	93.97	94.73	8,051	+0.22(+0.23%)
May 05, 2021	95.00	95.09	94.49	94.51	9,668	-0.30(-0.31%)
May 04, 2021	95.13	95.13	94.20	94.81	11,054	-0.59(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.