Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.93	42.49	41.92	42.49	32,147	+0.47(+1.11%)
Nov 29, 2022	42.07	42.13	42.02	42.02	12,128	-0.18(-0.44%)
Nov 28, 2022	42.43	42.43	42.17	42.21	32,770	-0.28(-0.67%)
Nov 25, 2022	42.46	42.49	42.40	42.49	57,844	+0.06(+0.13%)
Nov 23, 2022	42.22	42.43	42.19	42.43	51,020	+0.34(+0.81%)
Nov 22, 2022	41.92	42.11	41.90	42.09	135,070	+0.31(+0.75%)
Nov 21, 2022	41.89	41.96	41.76	41.78	35,167	-0.04(-0.09%)
Nov 18, 2022	41.87	41.89	41.78	41.82	17,680	-0.02(-0.05%)
Nov 17, 2022	41.63	41.84	41.60	41.84	32,120	-0.14(-0.35%)
Nov 16, 2022	41.77	42.04	41.76	41.98	29,992	+0.31(+0.74%)
Nov 15, 2022	41.53	41.68	41.47	41.67	26,630	+0.48(+1.16%)
Nov 14, 2022	41.24	41.33	41.19	41.19	84,550	-0.14(-0.34%)
Nov 11, 2022	41.20	41.36	41.20	41.33	18,114	+0.05(+0.12%)
Nov 10, 2022	40.85	41.28	40.85	41.28	23,095	+1.15(+2.86%)
Nov 09, 2022	40.12	40.23	40.04	40.14	38,408	-0.05(-0.12%)
Nov 08, 2022	40.16	40.27	40.15	40.18	17,621	+0.12(+0.31%)
Nov 07, 2022	40.15	40.15	40.00	40.06	51,177	-0.10(-0.26%)
Nov 04, 2022	40.19	40.34	40.06	40.17	74,120	+0.05(+0.12%)
Nov 03, 2022	39.83	40.17	39.82	40.12	30,594	-0.46(-1.14%)
Nov 02, 2022	40.44		40.16	40.58	53,333	+0.20(+0.50%)
Nov 01, 2022	40.45	40.45	40.22	40.38	89,134	+0.23(+0.56%)
Oct 31, 2022	40.19	40.29	40.05	40.15	84,673	-0.17(-0.42%)
Oct 28, 2022	40.30	40.38	40.24	40.32	65,364	+0.08(+0.21%)
Oct 27, 2022	40.19	40.39	40.19	40.24	42,723	+0.16(+0.39%)
Oct 26, 2022	40.01	40.27	40.01	40.08	142,220	+0.13(+0.33%)
Oct 25, 2022	39.74	40.08	39.74	39.95	21,212	+0.42(+1.06%)
Oct 24, 2022	39.53	39.69	39.39	39.53	53,301	-0.02(-0.06%)
Oct 21, 2022	39.29	39.58	39.28	39.56	65,095	+0.11(+0.27%)
Oct 20, 2022	39.66	39.75	39.43	39.45	32,109	-0.27(-0.69%)
Oct 19, 2022	39.87	39.95	39.70	39.72	23,503	-0.48(-1.18%)
Oct 18, 2022	40.20	40.21	39.94	40.20	21,151	+0.21(+0.53%)
Oct 17, 2022	40.12	40.17	39.96	39.98	143,693	+0.16(+0.41%)
Oct 14, 2022	40.37	40.37	39.72	39.82	1,046,350	-0.36(-0.90%)
Oct 13, 2022	39.46	40.24	39.46	40.18	27,312	+0.06(+0.15%)
Oct 12, 2022	40.11	40.19	40.02	40.12	32,571	-0.06(-0.14%)
Oct 11, 2022	40.22	40.46	40.12	40.18	42,053	-0.07(-0.18%)
Oct 10, 2022	40.54	40.54	40.12	40.25	40,564	-0.30(-0.74%)
Oct 07, 2022	40.71	40.71	40.53	40.55	40,425	-0.36(-0.87%)
Oct 06, 2022	40.99	41.04	40.86	40.91	27,034	-0.07(-0.16%)
Oct 05, 2022	40.95	41.00	40.76	40.97	42,688	-0.26(-0.64%)
Oct 04, 2022	41.24	41.43	41.22	41.24	40,966	+0.20(+0.48%)
Oct 03, 2022	40.93	41.28	40.79	41.04	59,622	+0.46(+1.14%)
Sep 30, 2022	40.67	40.78	40.48	40.58	71,447	+0.04(+0.09%)
Sep 29, 2022	40.44	40.55	40.25	40.54	41,856	-0.25(-0.62%)
Sep 28, 2022	40.43	40.81	40.42	40.79	24,849	+0.63(+1.56%)
Sep 27, 2022	40.62	40.62	40.15	40.17	134,134	-0.52(-1.29%)
Sep 26, 2022	41.11	41.16	40.66	40.69	86,932	-0.60(-1.46%)
Sep 23, 2022	41.25	41.34	41.14	41.29	59,732	-0.09(-0.23%)
Sep 22, 2022	41.59	41.59	41.29	41.39	217,731	-0.48(-1.14%)
Sep 21, 2022	41.88	41.94	41.56	41.86	28,550	+0.08(+0.20%)
Sep 20, 2022	41.83	41.89	41.71	41.78	40,821	-0.31(-0.75%)
Sep 19, 2022	41.94	42.13	41.94	42.09	113,445	+0.03(+0.08%)
Sep 16, 2022	41.95	42.14	41.95	42.06	41,503	-0.08(-0.20%)
Sep 15, 2022	42.20	42.26	42.11	42.15	19,016	-0.18(-0.42%)
Sep 14, 2022	42.16	42.36	42.17	42.32	18,466	+0.16(+0.38%)
Sep 13, 2022	42.05	42.18	42.05	42.16	20,828	-0.29(-0.69%)
Sep 12, 2022	42.72	42.72	42.37	42.46	14,972	-0.07(-0.17%)
Sep 09, 2022	42.55	42.69	42.50	42.53	44,926	+0.10(+0.23%)
Sep 08, 2022	42.49	42.58	42.41	42.43	12,769	-0.09(-0.22%)
Sep 07, 2022	42.29	42.54	42.29	42.52	27,744	+0.44(+1.05%)
Sep 06, 2022	42.38	42.38	42.06	42.08	40,725	-0.45(-1.06%)
Sep 02, 2022	42.63	42.78	42.53	42.53	28,934	+0.03(+0.07%)
Sep 01, 2022	42.43	42.50	42.21	42.50	51,580	-0.21(-0.50%)
Aug 31, 2022	43.02	43.03	42.72	42.72	20,920	-0.36(-0.83%)
Aug 30, 2022	43.11	43.12	42.89	43.07	13,904	+0.03(+0.07%)
Aug 29, 2022	43.06	43.08	43.00	43.04	25,441	-0.27(-0.63%)
Aug 26, 2022	43.38	43.48	43.25	43.31	31,395	-0.23(-0.54%)
Aug 25, 2022	43.22	43.60	43.22	43.55	11,132	+0.38(+0.89%)
Aug 24, 2022	43.17	43.20	43.09	43.16	19,181	-0.10(-0.24%)
Aug 23, 2022	43.18	43.42	43.18	43.27	227,696	+0.05(+0.11%)
Aug 22, 2022	43.29	43.32	43.17	43.22	25,383	-0.26(-0.60%)
Aug 19, 2022	43.55	43.55	43.40	43.48	27,863	-0.43(-0.98%)
Aug 18, 2022	43.98	44.02	43.89	43.91	44,929	+0.08(+0.19%)
Aug 17, 2022	43.90	43.96	43.75	43.83	123,190	-0.35(-0.78%)
Aug 16, 2022	44.20	44.20	43.99	44.18	39,222	-0.13(-0.29%)
Aug 15, 2022	44.38	44.42	44.30	44.30	46,994	-0.03(-0.07%)
Aug 12, 2022	44.12	44.34	44.04	44.34	41,168	+0.43(+0.98%)
Aug 11, 2022	44.42	44.49	43.88	43.90	66,106	-0.36(-0.82%)
Aug 10, 2022	44.31	44.33	44.13	44.27	82,205	+0.37(+0.85%)
Aug 09, 2022	43.91	43.95	43.86	43.90	17,370	-0.19(-0.42%)
Aug 08, 2022	44.08	44.21	44.06	44.08	27,939	+0.16(+0.36%)
Aug 05, 2022	43.90	43.94	43.73	43.92	22,820	-0.51(-1.14%)
Aug 04, 2022	44.34	44.45	44.23	44.43	25,422	+0.04(+0.08%)
Aug 03, 2022	44.01	44.43	43.90	44.39	33,671	+0.39(+0.88%)
Aug 02, 2022	44.46	44.46	43.99	44.00	55,523	-0.44(-1.00%)
Aug 01, 2022	44.40	44.58	44.35	44.45	65,050	+0.07(+0.15%)
Jul 29, 2022	44.28	44.66	44.28	44.38	27,857	+0.11(+0.25%)
Jul 28, 2022	44.23	44.33	44.16	44.27	42,285	+0.31(+0.70%)
Jul 27, 2022	43.86	44.15	43.86	43.96	25,841	+0.24(+0.56%)
Jul 26, 2022	43.82	43.84	43.68	43.72	33,719	+0.01(+0.02%)
Jul 25, 2022	43.77	43.78	43.64	43.71	49,975	-0.35(-0.78%)
Jul 22, 2022	44.01	44.23	43.88	44.05	39,718	+0.31(+0.70%)
Jul 21, 2022	43.30	43.75	43.30	43.75	269,901	+0.50(+1.14%)
Jul 20, 2022	43.44	43.44	43.20	43.25	121,019	-0.01(-0.02%)
Jul 19, 2022	43.22	43.29	43.09	43.26	45,198	+0.08(+0.19%)
Jul 18, 2022	43.36	43.36	43.14	43.18	45,614	-0.26(-0.60%)
Jul 15, 2022	43.20	43.51	43.19	43.44	55,601	+0.31(+0.71%)
Jul 14, 2022	42.94	43.21	42.90	43.13	40,022	-0.25(-0.58%)
Jul 13, 2022	42.72	43.38	42.72	43.38	36,650	+0.25(+0.59%)
Jul 12, 2022	43.21	43.35	43.13	43.13	37,787	+0.04(+0.10%)
Jul 11, 2022	43.11	43.23	43.03	43.08	25,037	+0.13(+0.30%)
Jul 08, 2022	42.91	42.96	42.86	42.95	30,291	-0.08(-0.19%)
Jul 07, 2022	43.15	43.27	42.99	43.04	30,923	+0.01(+0.02%)
Jul 06, 2022	43.33	43.34	43.01	43.03	31,227	-0.17(-0.40%)
Jul 05, 2022	43.24	43.27	43.13	43.20	55,127	-0.01(-0.03%)
Jul 01, 2022	43.07	43.33	43.02	43.21	29,146	+0.31(+0.72%)
Jun 30, 2022	42.64	42.93	42.64	42.90	76,726	+0.27(+0.63%)
Jun 29, 2022	42.43	42.65	42.40	42.63	29,913	+0.23(+0.55%)
Jun 28, 2022	42.37	42.43	42.18	42.40	94,041	-0.03(-0.07%)
Jun 27, 2022	42.57	42.66	42.26	42.43	204,073	-0.32(-0.74%)
Jun 24, 2022	42.69	42.95	42.50	42.74	1,691,672	+0.04(+0.09%)
Jun 23, 2022	42.61	43.00	42.61	42.71	39,026	+0.27(+0.63%)
Jun 22, 2022	42.55	42.60	42.44	42.44	88,698	+0.25(+0.60%)
Jun 21, 2022	42.39	42.52	42.18	42.18	64,037	-0.37(-0.88%)
Jun 17, 2022	42.59	42.64	42.38	42.56	46,102	+0.09(+0.22%)
Jun 16, 2022	41.91	42.47	41.89	42.47	45,877	+0.04(+0.09%)
Jun 15, 2022	42.30	42.45	41.99	42.43	61,330	+0.56(+1.34%)
Jun 14, 2022	42.25	42.32	41.76	41.87	74,743	-0.24(-0.56%)
Jun 13, 2022	42.21	42.43	41.83	42.11	215,832	-0.87(-2.03%)
Jun 10, 2022	43.05	43.28	42.73	42.98	1,176,020	-0.34(-0.79%)
Jun 09, 2022	43.51	43.51	43.29	43.32	51,798	-0.24(-0.56%)
Jun 08, 2022	43.67	43.76	43.56	43.56	40,789	-0.22(-0.51%)
Jun 07, 2022	43.68	43.87	43.68	43.79	53,927	+0.19(+0.43%)
Jun 06, 2022	43.81	43.81	43.57	43.60	38,333	-0.25(-0.56%)
Jun 03, 2022	43.72	43.85	43.72	43.85	43,724	-0.13(-0.30%)
Jun 02, 2022	44.03	44.04	43.78	43.98	45,932	+0.02(+0.05%)
Jun 01, 2022	44.31	44.33	43.84	43.95	28,183	-0.22(-0.50%)
May 31, 2022	44.10	44.24	43.97	44.17	33,702	-0.25(-0.57%)
May 27, 2022	44.37	44.54	44.31	44.43	125,745	+0.16(+0.35%)
May 26, 2022	44.26	44.44	44.19	44.27	127,623	+0.07(+0.16%)
May 25, 2022	44.04	44.21	43.99	44.20	47,572	+0.38(+0.86%)
May 24, 2022	43.58	43.87	43.58	43.82	50,320	+0.46(+1.06%)
May 23, 2022	43.48	43.48	43.11	43.37	65,018	-0.12(-0.28%)
May 20, 2022	43.38	43.52	43.36	43.49	78,959	+0.19(+0.43%)
May 19, 2022	43.48	43.49	43.24	43.30	33,757	+0.14(+0.33%)
May 18, 2022	42.97	43.16	42.97	43.16	26,047	+0.15(+0.34%)
May 17, 2022	43.04	43.11	42.96	43.01	33,096	-0.23(-0.53%)
May 16, 2022	43.26	43.40	43.24	43.24	106,972	+0.06(+0.13%)
May 13, 2022	43.32	43.47	42.94	43.18	61,251	-0.20(-0.47%)
May 12, 2022	43.47	43.59	43.21	43.39	188,119	-0.01(-0.03%)
May 11, 2022	43.03	43.46	43.03	43.40	23,353	+0.17(+0.39%)
May 10, 2022	43.32	43.42	43.20	43.24	35,082	+0.16(+0.37%)
May 09, 2022	42.81	43.11	42.73	43.08	62,611	+0.13(+0.30%)
May 06, 2022	42.94	43.13	42.72	42.95	51,231	-0.26(-0.60%)
May 05, 2022	43.48	43.48	42.98	43.21	55,262	-0.64(-1.45%)
May 04, 2022	43.35	43.86	43.27	43.84	55,381	+0.39(+0.90%)
May 03, 2022	43.58	43.63	43.40	43.45	54,254	+0.27(+0.62%)
May 02, 2022	43.24	43.27	42.98	43.18	78,761	-0.28(-0.64%)
Apr 29, 2022	43.56	43.74	43.43	43.46	74,819	-0.38(-0.88%)
Apr 28, 2022	43.67	43.85	43.64	43.85	28,731	+0.05(+0.12%)
Apr 27, 2022	44.10	44.10	43.79	43.80	337,450	-0.34(-0.77%)
Apr 26, 2022	44.33	44.33	44.09	44.14	18,601	+0.00(+0.01%)
Apr 25, 2022	43.91	44.19	43.91	44.13	35,391	+0.40(+0.92%)
Apr 22, 2022	43.68	43.93	43.63	43.73	52,261	-0.05(-0.11%)
Apr 21, 2022	44.09	44.09	43.68	43.78	48,811	-0.38(-0.85%)
Apr 20, 2022	44.02	44.25	44.01	44.16	78,476	+0.41(+0.93%)
Apr 19, 2022	43.91	43.97	43.75	43.75	41,668	-0.38(-0.87%)
Apr 18, 2022	44.31	44.35	44.09	44.13	53,723	-0.27(-0.60%)
Apr 14, 2022	44.76	44.76	44.39	44.40	43,475	-0.42(-0.94%)
Apr 13, 2022	44.72	44.85	44.70	44.83	47,808	+0.18(+0.39%)
Apr 12, 2022	44.83	44.95	44.64	44.65	63,357	+0.09(+0.20%)
Apr 11, 2022	44.69	44.71	44.33	44.56	95,451	-0.40(-0.88%)
Apr 08, 2022	44.99	45.07	44.87	44.96	106,182	-0.34(-0.74%)
Apr 07, 2022	45.43	45.47	45.23	45.29	37,615	-0.20(-0.44%)
Apr 06, 2022	45.21	45.65	45.21	45.49	47,835	-0.19(-0.42%)
Apr 05, 2022	46.21	46.25	45.67	45.69	32,509	-0.69(-1.48%)
Apr 04, 2022	46.45	46.45	45.96	46.37	41,717	+0.15(+0.32%)
Apr 01, 2022	45.90	46.35	45.77	46.23	91,073	+0.11(+0.25%)
Mar 31, 2022	46.20	46.32	46.11	46.11	39,644	-0.09(-0.20%)
Mar 30, 2022	45.99	46.20	45.98	46.20	20,319	+0.12(+0.25%)
Mar 29, 2022	46.05	46.09	45.89	46.09	29,953	+0.32(+0.70%)
Mar 28, 2022	45.70	45.82	45.58	45.77	31,979	+0.18(+0.39%)
Mar 25, 2022	45.71	45.72	45.46	45.59	55,741	-0.29(-0.63%)
Mar 24, 2022	45.52	46.05	45.51	45.88	86,804	+0.02(+0.04%)
Mar 23, 2022	45.75	45.90	45.69	45.86	29,802	+0.14(+0.30%)
Mar 22, 2022	45.71	45.79	45.67	45.72	46,834	-0.15(-0.32%)
Mar 21, 2022	46.08	46.14	45.84	45.87	36,690	-0.54(-1.16%)
Mar 18, 2022	46.20	46.46	46.20	46.41	51,605	+0.11(+0.25%)
Mar 17, 2022	46.08	46.35	46.06	46.30	44,282	+0.41(+0.89%)
Mar 16, 2022	45.80	45.89	45.37	45.89	250,621	+0.42(+0.93%)
Mar 15, 2022	45.51	45.58	45.20	45.47	946,645	+0.15(+0.34%)
Mar 14, 2022	45.53	45.53	45.31	45.31	103,349	-0.55(-1.20%)
Mar 11, 2022	45.90	45.95	45.84	45.86	421,392	-0.03(-0.06%)
Mar 10, 2022	45.98	45.98	45.75	45.89	76,815	-0.44(-0.94%)
Mar 09, 2022	46.29	46.44	46.28	46.32	33,447	+0.07(+0.15%)
Mar 08, 2022	46.26	46.38	45.94	46.25	74,659	-0.25(-0.54%)
Mar 07, 2022	46.81	46.88	46.32	46.51	74,039	-0.52(-1.10%)
Mar 04, 2022	47.27	47.38	47.02	47.03	112,425	-0.00(-0.00%)
Mar 03, 2022	46.98	47.10	46.94	47.03	58,067	+0.17(+0.36%)
Mar 02, 2022	47.20	47.24	46.86	46.86	89,005	-0.61(-1.28%)
Mar 01, 2022	47.43	47.73	47.43	47.47	22,749	+0.14(+0.31%)
Feb 28, 2022	47.07	47.44	47.07	47.32	40,732	+0.41(+0.88%)
Feb 25, 2022	46.78	46.91	46.81	46.91	33,647	+0.18(+0.39%)
Feb 24, 2022	46.54	46.74	46.54	46.73	82,511	+0.16(+0.35%)
Feb 23, 2022	46.85	46.85	46.57	46.57	66,096	-0.38(-0.81%)
Feb 22, 2022	46.86	46.95	46.86	46.95	94,336	-0.01(-0.02%)
Feb 18, 2022				46.96	0	+0.06(+0.12%)
Feb 17, 2022	46.88	47.02	46.81	46.90	95,226	+0.05(+0.10%)
Feb 16, 2022	46.91	46.91	46.68	46.86	63,134	+0.04(+0.09%)
Feb 15, 2022	46.98	47.03	46.81	46.82	33,735	-0.19(-0.41%)
Feb 14, 2022	47.13	47.19	47.00	47.01	103,369	-0.32(-0.68%)
Feb 11, 2022	47.16	47.42	47.01	47.33	117,059	+0.22(+0.46%)
Feb 10, 2022	47.39	47.49	46.97	47.11	79,287	-0.53(-1.11%)
Feb 09, 2022	47.66	47.81	47.63	47.64	179,466	+0.14(+0.29%)
Feb 08, 2022	47.61	47.72	47.45	47.50	81,859	-0.18(-0.38%)
Feb 07, 2022	47.52	47.71	47.52	47.68	44,164	+0.11(+0.23%)
Feb 04, 2022	47.53	47.65	47.50	47.58	82,902	-0.46(-0.96%)
Feb 03, 2022	47.98	48.12		48.04	62,110	-0.32(-0.67%)
Feb 02, 2022	48.44	48.55	48.33	48.36	72,112	+0.04(+0.09%)
Feb 01, 2022	48.20	48.37	48.15	48.32	33,664	+0.09(+0.18%)
Jan 31, 2022	48.19	48.29		48.23	41,846	+0.01(+0.02%)
Jan 28, 2022	48.02	48.22	48.02	48.22	37,421	+0.05(+0.11%)
Jan 27, 2022	48.29	48.35	48.15	48.17	45,176	+0.04(+0.08%)
Jan 26, 2022	48.54	48.54	48.10	48.13	42,458	-0.27(-0.56%)
Jan 25, 2022	48.50	48.58	48.27	48.40	87,451	-0.12(-0.26%)
Jan 24, 2022	48.62	48.67	48.51	48.53	141,981	-0.12(-0.26%)
Jan 21, 2022	48.45	48.70	48.45	48.65	32,453	+0.27(+0.57%)
Jan 20, 2022	48.51	48.51	48.27	48.38	65,633	-0.04(-0.08%)
Jan 19, 2022	48.48	48.57	48.42	48.42	42,797	+0.08(+0.16%)
Jan 18, 2022	48.50	48.50	48.33	48.34	170,908	-0.41(-0.84%)
Jan 14, 2022				48.75	0	-0.35(-0.72%)
Jan 13, 2022	49.00	49.11	48.96	49.11	31,009	+0.10(+0.21%)
Jan 12, 2022	48.99	49.11	48.99	49.00	149,847	+0.00(+0.01%)
Jan 11, 2022	48.87	49.02	48.86	49.00	120,895	+0.12(+0.25%)
Jan 10, 2022	48.83	48.90	48.71	48.88	50,857	-0.07(-0.14%)
Jan 07, 2022	49.07	49.07	48.90	48.95	65,161	-0.18(-0.37%)
Jan 06, 2022	49.10	49.19	49.03	49.13	62,688	-0.07(-0.14%)
Jan 05, 2022	49.49	49.50	49.16	49.19	52,137	-0.25(-0.50%)
Jan 04, 2022	49.33	49.44	49.28	49.44	53,356	+0.03(+0.06%)
Jan 03, 2022	49.62	49.62	49.41	49.41	40,336	-0.44(-0.89%)
Dec 31, 2021	49.91	50.00	49.84	49.85	41,738	-0.03(-0.06%)
Dec 30, 2021	49.82	49.94	49.73	49.89	25,777	+0.16(+0.32%)
Dec 29, 2021	49.76	49.82	49.68	49.73	35,524	-0.22(-0.44%)
Dec 28, 2021	50.10	50.11	49.94	49.95	37,799	-0.05(-0.10%)
Dec 27, 2021	49.90	50.03	49.90	50.00	41,990	+0.08(+0.16%)
Dec 23, 2021	49.89	49.94	49.78	49.92	60,209	-0.02(-0.04%)
Dec 22, 2021	49.92	49.94	49.86	49.94	42,867	+0.08(+0.17%)
Dec 21, 2021	49.65	49.86	49.63	49.85	38,929	+0.07(+0.14%)
Dec 20, 2021	49.94	49.94	49.77	49.78	47,337	-0.22(-0.44%)
Dec 17, 2021	50.02	50.05	49.96	50.00	40,170	+0.13(+0.27%)
Dec 16, 2021	49.90	50.03	49.76	49.87	32,545	-0.03(-0.06%)
Dec 15, 2021	49.70	49.89	49.70	49.89	27,212	+0.06(+0.11%)
Dec 14, 2021	49.81	49.91	49.80	49.84	25,950	-0.19(-0.37%)
Dec 13, 2021	50.00	50.18	50.00	50.02	35,029	+0.18(+0.37%)
Dec 10, 2021	49.83	50.01	49.80	49.84	51,070	+0.03(+0.06%)
Dec 09, 2021	49.91	49.95	49.78	49.81	49,086	-0.03(-0.06%)
Dec 08, 2021	50.10	50.10	49.76	49.84	29,905	-0.27(-0.54%)
Dec 07, 2021	50.08	50.24	50.07	50.11	28,976	+0.03(+0.06%)
Dec 06, 2021	50.30	50.30	50.07	50.08	34,382	-0.22(-0.43%)
Dec 03, 2021	49.97	50.36	49.95	50.30	25,183	+0.35(+0.70%)
Dec 02, 2021	49.86	49.95	49.80	49.95	50,460	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.