Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.28	25.42	24.76	24.81	56,812	-0.35(-1.38%)
Apr 28, 2022	24.38	25.32	24.35	25.16	74,511	-0.23(-0.91%)
Apr 27, 2022	25.41	25.66	25.16	25.39	44,333	-0.05(-0.21%)
Apr 26, 2022	26.02	26.51	25.40	25.45	47,621	-0.64(-2.46%)
Apr 25, 2022	26.24	26.24	25.71	26.09	31,250	-0.25(-0.95%)
Apr 22, 2022	26.94	26.94	26.30	26.34	33,379	-0.45(-1.66%)
Apr 21, 2022	27.13	27.17	26.68	26.78	44,138	-0.07(-0.27%)
Apr 20, 2022	26.86	27.33	26.80	26.85	37,873	+0.11(+0.40%)
Apr 19, 2022	26.19	26.83	26.19	26.75	43,785	+0.65(+2.49%)
Apr 18, 2022	25.94	26.19	25.91	26.10	46,637	+0.03(+0.10%)
Apr 14, 2022	26.07	26.37	26.00	26.07	44,832	-0.01(-0.03%)
Apr 13, 2022	25.79	26.23	25.70	26.08	32,901	+0.20(+0.79%)
Apr 12, 2022	26.23	26.60	25.79	25.87	42,648	-0.31(-1.19%)
Apr 11, 2022	25.42	26.43	25.42	26.19	66,225	+0.67(+2.62%)
Apr 08, 2022	25.75	25.91	25.48	25.52	27,967	-0.20(-0.80%)
Apr 07, 2022	26.19	26.45	25.66	25.72	38,475	-0.37(-1.40%)
Apr 06, 2022	26.39	26.57	25.97	26.09	57,176	-0.40(-1.51%)
Apr 05, 2022	26.51	26.79	26.40	26.49	36,807	+0.05(+0.20%)
Apr 04, 2022	26.90	26.90	26.16	26.43	54,131	-0.45(-1.69%)
Apr 01, 2022	27.03	27.03	26.69	26.89	45,902	+0.04(+0.13%)
Mar 31, 2022	27.09	27.35	26.83	26.85	83,303	-0.15(-0.56%)
Mar 30, 2022	28.02	28.08	26.89	27.01	74,922	-1.00(-3.56%)
Mar 29, 2022	28.10	28.51	27.80	28.00	44,124	+0.08(+0.29%)
Mar 28, 2022	28.16	28.16	27.72	27.92	31,038	-0.31(-1.11%)
Mar 25, 2022	28.04	28.38	28.04	28.24	46,371	+0.20(+0.73%)
Mar 24, 2022	27.97	28.10	27.76	28.03	43,532	+0.28(+1.00%)
Mar 23, 2022	28.44	28.53	27.68	27.75	41,153	-0.83(-2.90%)
Mar 22, 2022	29.18	29.18	28.27	28.58	50,390	+0.39(+1.39%)
Mar 21, 2022	28.71	28.88	27.98	28.19	44,179	-0.43(-1.49%)
Mar 18, 2022	28.42	28.70	27.90	28.62	322,127	+0.13(+0.47%)
Mar 17, 2022	29.13	29.13	28.36	28.48	90,659	-0.54(-1.87%)
Mar 16, 2022	29.04	29.17	28.78	29.03	105,632	+0.07(+0.24%)
Mar 15, 2022	29.56	29.72	28.75	28.96	78,323	-0.46(-1.56%)
Mar 14, 2022	29.01	30.42	28.94	29.42	180,921	+0.81(+2.84%)
Mar 11, 2022	28.37	28.87	28.16	28.60	60,872	+0.36(+1.28%)
Mar 10, 2022	27.61	28.45	27.61	28.24	53,381	+0.37(+1.33%)
Mar 09, 2022	28.09	28.22	27.85	27.87	56,870	+0.41(+1.48%)
Mar 08, 2022	27.68	28.05	27.44	27.46	70,297	-0.15(-0.54%)
Mar 07, 2022	27.92	28.22	27.46	27.61	64,304	-0.41(-1.45%)
Mar 04, 2022	28.12	28.12	27.72	28.02	53,642	-0.50(-1.77%)
Mar 03, 2022	28.49	28.67	28.34	28.52	67,572	+0.09(+0.31%)
Mar 02, 2022	27.60	28.62	27.60	28.44	69,544	+1.10(+4.04%)
Mar 01, 2022	28.10	28.24	27.02	27.33	76,437	-0.88(-3.13%)
Feb 28, 2022	27.92	28.46	27.92	28.22	91,914	-0.08(-0.28%)
Feb 25, 2022	27.21	28.42	27.74	28.30	68,204	+1.25(+4.64%)
Feb 24, 2022	27.37	27.61	26.40	27.04	115,504	-0.84(-3.01%)
Feb 23, 2022	28.33	28.49	27.79	27.88	51,884	-0.34(-1.19%)
Feb 22, 2022	28.06	28.42	28.03	28.22	99,696	+0.04(+0.13%)
Feb 18, 2022				28.18	0	+0.34(+1.21%)
Feb 17, 2022	28.12	28.12	27.70	27.84	90,464	-0.39(-1.38%)
Feb 16, 2022	28.16	28.61	27.79	28.23	143,675	+0.06(+0.22%)
Feb 15, 2022	28.27	28.37	28.06	28.17	70,753	+0.10(+0.35%)
Feb 14, 2022	28.03	28.29	27.88	28.07	44,067	-0.02(-0.06%)
Feb 11, 2022	27.94	28.45	27.94	28.09	60,951	-0.03(-0.09%)
Feb 10, 2022	28.19	28.37	27.77	28.12	66,365	+0.02(+0.06%)
Feb 09, 2022	29.07	29.07	27.92	28.10	97,977	-0.87(-2.99%)
Feb 08, 2022	28.90	29.20	28.84	28.97	43,973	+0.12(+0.43%)
Feb 07, 2022	28.75	28.94	28.54	28.84	48,546	+0.06(+0.22%)
Feb 04, 2022	28.83	29.03	28.49	28.78	53,327	+0.06(+0.22%)
Feb 03, 2022	28.50		28.38	28.72	66,892	+0.20(+0.71%)
Feb 02, 2022	28.62	28.69	28.16	28.52	59,691	-0.31(-1.07%)
Feb 01, 2022	28.62	29.01	27.99	28.83	64,122	+0.54(+1.91%)
Jan 28, 2022	28.07	28.34	27.69	28.29	37,592	+0.08(+0.28%)
Jan 27, 2022	28.62	28.99	27.99	28.21	35,298	-0.37(-1.30%)
Jan 26, 2022	28.80	29.56	28.42	28.58	83,593	-0.34(-1.19%)
Jan 25, 2022	28.52	29.18	28.02	28.92	48,728	+0.10(+0.34%)
Jan 24, 2022	28.01	28.90	28.01	28.83	55,340	+0.59(+2.10%)
Jan 21, 2022	27.69	28.98	27.42	28.23	63,930	+0.27(+0.95%)
Jan 20, 2022	28.43	28.71	27.90	27.97	37,023	-0.65(-2.28%)
Jan 19, 2022	29.23	29.41	28.45	28.62	44,544	-0.48(-1.64%)
Jan 18, 2022	29.57	29.57	29.09	29.10	27,885	-0.56(-1.88%)
Jan 14, 2022				29.66	0	-0.04(-0.12%)
Jan 13, 2022	29.28	29.81	29.18	29.69	43,259	+0.48(+1.63%)
Jan 12, 2022	29.15	29.48	29.06	29.21	67,613	+0.10(+0.33%)
Jan 11, 2022	29.36	29.36	28.79	29.12	47,521	-0.16(-0.54%)
Jan 10, 2022	29.73	29.81	28.93	29.28	64,614	-0.42(-1.40%)
Jan 07, 2022	29.53	29.84	29.37	29.69	57,112	+0.20(+0.69%)
Jan 06, 2022	28.98	29.59	28.80	29.49	86,095	+0.69(+2.39%)
Jan 05, 2022	28.77	29.05	28.46	28.80	71,885	+0.18(+0.62%)
Jan 04, 2022	28.53	28.97	28.53	28.62	61,484	+0.30(+1.06%)
Jan 03, 2022	28.22	28.69	28.13	28.32	53,882	+0.23(+0.82%)
Dec 31, 2021	28.34	28.34	27.95	28.09	24,546	-0.04(-0.16%)
Dec 30, 2021	28.42	28.52	28.05	28.14	35,025	-0.33(-1.15%)
Dec 29, 2021	28.27	28.57	28.22	28.46	45,548	+0.11(+0.37%)
Dec 28, 2021	28.27	28.62	28.22	28.36	71,304	+0.14(+0.50%)
Dec 27, 2021	28.24	28.38	27.83	28.22	55,371	+0.12(+0.44%)
Dec 23, 2021	28.18	28.31	28.02	28.09	55,378	-0.01(-0.03%)
Dec 22, 2021	27.96	28.17	27.83	28.10	53,661	+0.11(+0.38%)
Dec 21, 2021	27.75	28.52	27.75	27.99	50,590	+0.56(+2.03%)
Dec 20, 2021	27.37	27.49	26.71	27.44	85,100	-0.42(-1.49%)
Dec 17, 2021	28.01	28.43	27.58	27.85	124,784	-0.41(-1.44%)
Dec 16, 2021	28.26	29.13	28.05	28.26	37,842	+0.38(+1.36%)
Dec 15, 2021	27.86	28.60	27.44	27.88	55,663	+0.51(+1.86%)
Dec 14, 2021	27.61	28.27	27.31	27.37	100,155	-0.30(-1.08%)
Dec 13, 2021	28.03	28.46	27.62	27.67	39,393	-0.36(-1.28%)
Dec 10, 2021	27.68	28.08	27.39	28.03	33,349	+0.36(+1.30%)
Dec 09, 2021	27.70	27.97	27.59	27.67	28,965	-0.30(-1.06%)
Dec 08, 2021	28.30	28.30	27.77	27.97	18,464	+0.15(+0.54%)
Dec 07, 2021	28.06	28.53	27.74	27.82	30,452	-0.11(-0.38%)
Dec 06, 2021	28.15	28.62	27.77	27.92	53,794	+0.04(+0.16%)
Dec 03, 2021	28.21	28.21	27.77	27.88	37,803	-0.37(-1.30%)
Dec 02, 2021	27.67	28.59	27.61	28.25	35,158	+0.84(+3.07%)
Dec 01, 2021	27.73	28.33	27.41	27.41	58,475	+0.43(+1.59%)
Nov 30, 2021	26.72	27.41	26.64	26.98	96,401	-0.18(-0.65%)
Nov 29, 2021	27.90	27.98	27.01	27.15	44,640	-0.08(-0.29%)
Nov 26, 2021	27.46	27.79	26.63	27.23	46,965	-1.38(-4.81%)
Nov 24, 2021	29.04	29.04	28.57	28.61	18,142	-0.53(-1.80%)
Nov 23, 2021	28.90	29.20	28.56	29.13	39,284	+0.59(+2.06%)
Nov 22, 2021	28.26	28.97	28.01	28.55	39,463	+0.60(+2.13%)
Nov 19, 2021	28.14	28.14	27.54	27.95	107,258	-0.59(-2.06%)
Nov 18, 2021	28.25	28.55	28.35	28.54	53,414	+0.25(+0.87%)
Nov 17, 2021	28.35	28.46	28.03	28.29	30,020	-0.08(-0.28%)
Nov 16, 2021	28.96	28.96	28.31	28.37	57,267	-0.75(-2.59%)
Nov 15, 2021	29.04	29.20	28.60	29.12	29,223	+0.07(+0.24%)
Nov 12, 2021	29.41	29.41	28.65	29.05	30,607	-0.20(-0.69%)
Nov 11, 2021	29.23	29.47	29.04	29.25	25,669	+0.20(+0.69%)
Nov 10, 2021	28.90	29.23		29.05	36,489	+0.02(+0.06%)
Nov 09, 2021	28.83	29.11	28.64	29.04	29,122	+0.07(+0.24%)
Nov 08, 2021	29.40	29.41	28.50	28.97	27,229	-0.33(-1.14%)
Nov 05, 2021	28.60	29.34	28.55	29.30	37,822	+0.92(+3.24%)
Nov 04, 2021	28.90	28.90	27.97	28.38	33,060	-0.37(-1.28%)
Nov 03, 2021	28.07	29.01	27.94	28.75	34,033	+0.51(+1.80%)
Nov 02, 2021	28.90	28.90	28.04	28.24	26,190	-0.66(-2.27%)
Nov 01, 2021	28.45	28.90	28.06	28.90	41,180	+0.94(+3.35%)
Oct 29, 2021	28.26	28.26	27.52	27.96	25,804	+0.29(+1.04%)
Oct 28, 2021	27.53	27.98	27.43	27.67	13,715	+0.37(+1.35%)
Oct 27, 2021	27.66	27.71	27.28	27.30	24,505	-0.56(-2.01%)
Oct 26, 2021	28.21			27.86	27,427	-0.69(-2.42%)
Oct 25, 2021	28.04	28.67	28.03	28.55	32,850	+0.61(+2.19%)
Oct 22, 2021	27.70	28.05	27.70	27.94	18,483	+0.15(+0.54%)
Oct 21, 2021	27.87	27.98	27.53	27.79	21,044	-0.08(-0.28%)
Oct 20, 2021	27.48	27.87	27.44	27.87	23,858	+0.41(+1.50%)
Oct 19, 2021	27.43	27.46	27.20	27.46	32,796	+0.11(+0.38%)
Oct 18, 2021	27.78	27.78	27.35	27.35	18,218	-0.35(-1.26%)
Oct 15, 2021	28.05	28.50	27.59	27.70	40,905	-0.19(-0.69%)
Oct 14, 2021	27.97	27.97	27.42	27.90	40,122	+0.25(+0.92%)
Oct 13, 2021	27.47	27.72	27.33	27.64	31,132	+0.05(+0.19%)
Oct 12, 2021	27.42	27.68	27.18	27.59	26,801	+0.26(+0.96%)
Oct 11, 2021	27.80	27.99	27.33	27.33	22,501	-0.43(-1.55%)
Oct 08, 2021	27.58	27.83	27.58	27.76	18,213	+0.07(+0.25%)
Oct 07, 2021	27.79	27.79	27.47	27.69	38,857	+0.39(+1.41%)
Oct 06, 2021	27.18	27.35	26.86	27.30	21,586	-0.16(-0.57%)
Oct 05, 2021	27.36	27.60	27.27	27.46	33,960	+0.23(+0.84%)
Oct 04, 2021	27.46	27.46	26.71	27.23	34,796	-0.11(-0.42%)
Oct 01, 2021	26.87	27.69	26.86	27.35	27,415	+0.50(+1.86%)
Sep 30, 2021	27.46	27.46	26.71	26.85	52,446	-0.52(-1.89%)
Sep 29, 2021	26.81	27.36	26.72	27.36	22,917	+0.65(+2.43%)
Sep 28, 2021	27.34	27.35	26.67	26.71	34,255	-0.51(-1.87%)
Sep 27, 2021	26.68	27.59	26.68	27.22	36,996	+0.74(+2.78%)
Sep 24, 2021	26.07	26.68	26.07	26.49	29,837	+0.39(+1.48%)
Sep 23, 2021	25.65	26.25	25.43	26.10	26,749	+0.64(+2.51%)
Sep 22, 2021	25.35	25.98	25.25	25.46	21,086	+0.35(+1.40%)
Sep 21, 2021	25.72	25.72	25.05	25.11	19,013	-0.06(-0.24%)
Sep 20, 2021	25.43	25.43	24.96	25.17	37,805	-0.74(-2.84%)
Sep 17, 2021	25.37	26.06	25.10	25.91	139,809	+0.53(+2.11%)
Sep 16, 2021	25.87	26.41	25.37	25.37	36,556	-0.23(-0.89%)
Sep 15, 2021	25.14	25.72	25.14	25.60	43,672	+0.55(+2.18%)
Sep 14, 2021	25.70	25.70	25.04	25.06	34,305	-0.59(-2.30%)
Sep 13, 2021	25.78	25.85	25.49	25.65	53,206	+0.04(+0.17%)
Sep 10, 2021	26.24	26.32	25.52	25.60	40,582	-0.49(-1.86%)
Sep 09, 2021	26.14	26.30	26.04	26.09	47,804	-0.14(-0.53%)
Sep 08, 2021	26.86	26.86	25.88	26.23	40,237	-0.59(-2.20%)
Sep 07, 2021	26.90	27.03	26.79	26.82	55,027	-0.15(-0.55%)
Sep 03, 2021	26.89	27.06	26.59	26.97	28,552	+0.01(+0.03%)
Sep 02, 2021	27.26	27.56	26.69	26.96	37,348	-0.33(-1.21%)
Sep 01, 2021	27.62	27.77	27.08	27.29	42,453	-0.28(-1.01%)
Aug 31, 2021	27.54	27.86	27.38	27.56	22,965	+0.15(+0.54%)
Aug 30, 2021	28.06	28.11	27.38	27.42	53,898	-0.50(-1.80%)
Aug 27, 2021	27.03	27.94	27.03	27.92	37,298	+1.06(+3.94%)
Aug 26, 2021	27.49	27.49	26.85	26.86	27,001	-0.43(-1.56%)
Aug 25, 2021	27.09	27.57	27.01	27.29	28,242	+0.19(+0.70%)
Aug 24, 2021	27.04	27.45	26.97	27.10	25,728	-0.05(-0.19%)
Aug 23, 2021	27.34	27.54	27.01	27.15	32,166	+0.12(+0.45%)
Aug 20, 2021	26.75	27.34	26.75	27.03	37,551	+0.13(+0.48%)
Aug 19, 2021	26.97	27.36	26.55	26.90	29,611	-0.37(-1.37%)
Aug 18, 2021	27.41	27.71	27.23	27.27	27,131	-0.29(-1.04%)
Aug 17, 2021	27.78	27.97	27.29	27.56	18,466	-0.36(-1.31%)
Aug 16, 2021	27.86	28.29	27.36	27.92	30,961	-0.37(-1.32%)
Aug 13, 2021	28.63	28.75	28.10	28.29	55,505	-0.34(-1.18%)
Aug 12, 2021	28.73	29.01	28.50	28.63	45,093	-0.26(-0.90%)
Aug 11, 2021	28.03	29.03	27.99	28.89	72,017	+0.65(+2.30%)
Aug 10, 2021	27.75	28.33	27.69	28.24	47,551	+0.56(+2.01%)
Aug 09, 2021	27.50	28.18	27.21	27.69	84,386	+0.23(+0.85%)
Aug 06, 2021	26.97	27.50	26.79	27.45	54,764	+0.86(+3.23%)
Aug 05, 2021	26.18	26.72	26.18	26.59	31,755	+0.54(+2.07%)
Aug 04, 2021	26.06	26.40	25.93	26.05	34,165	-0.36(-1.38%)
Aug 03, 2021	25.88	26.51	25.69	26.42	40,467	+0.68(+2.63%)
Aug 02, 2021	25.77	26.18	25.63	25.74	44,396	+0.19(+0.75%)
Jul 30, 2021	24.90	25.71	24.90	25.55	39,750	+0.18(+0.72%)
Jul 29, 2021	25.78	25.78	25.16	25.37	37,802	+0.00(+0.00%)
Jul 28, 2021	25.22	25.43	24.65	25.37	32,041	+0.12(+0.48%)
Jul 27, 2021	25.18	25.43	25.01	25.25	20,841	+0.04(+0.17%)
Jul 26, 2021	25.03	25.46	25.03	25.20	17,374	+0.17(+0.69%)
Jul 23, 2021	25.13	25.23	24.74	25.03	18,208	+0.22(+0.87%)
Jul 22, 2021	25.43	25.43	24.66	24.81	29,349	-0.77(-3.02%)
Jul 21, 2021	25.52	25.71	25.38	25.59	29,300	+0.44(+1.76%)
Jul 20, 2021	24.73	25.85	24.73	25.14	75,660	+0.36(+1.47%)
Jul 19, 2021	24.93	25.05	24.47	24.78	55,936	-0.48(-1.89%)
Jul 16, 2021	26.03	26.03	25.19	25.26	52,757	-0.54(-2.09%)
Jul 15, 2021	25.26	25.85	25.12	25.79	31,718	+0.44(+1.75%)
Jul 14, 2021	25.27	25.43	24.93	25.35	29,733	+0.11(+0.45%)
Jul 13, 2021	25.54	25.54	24.94	25.24	31,374	-0.40(-1.56%)
Jul 12, 2021	25.12	25.75	25.12	25.64	38,153	+0.25(+0.99%)
Jul 09, 2021	24.90	25.41	24.47	25.39	34,299	+0.97(+3.98%)
Jul 08, 2021	24.46	24.60	23.95	24.41	65,198	-0.52(-2.09%)
Jul 07, 2021	25.07	25.26	24.87	24.93	36,810	-0.14(-0.55%)
Jul 06, 2021	25.73	25.73	24.66	25.07	42,388	-0.68(-2.63%)
Jul 02, 2021	26.11	26.11	25.60	25.75	39,284	-0.44(-1.69%)
Jul 01, 2021	27.05	27.05	25.98	26.19	41,216	+0.16(+0.60%)
Jun 30, 2021	25.85	26.26	25.85	26.04	57,601	+0.03(+0.10%)
Jun 29, 2021	26.32	26.32	25.90	26.01	51,777	-0.09(-0.33%)
Jun 28, 2021	26.51	26.64	25.77	26.10	51,459	-0.33(-1.25%)
Jun 25, 2021	27.43	27.43	26.11	26.43	331,671	-0.27(-1.01%)
Jun 24, 2021	26.45	26.70	26.15	26.70	45,369	+0.35(+1.32%)
Jun 23, 2021	26.45	26.81	26.28	26.35	72,557	-0.26(-0.98%)
Jun 22, 2021	26.86	26.90	26.18	26.61	43,687	-0.29(-1.06%)
Jun 21, 2021	26.24	27.07	26.24	26.90	34,939	+0.96(+3.72%)
Jun 18, 2021	27.02	27.02	25.77	25.93	183,158	-1.30(-4.78%)
Jun 17, 2021	27.57	27.62	26.87	27.23	77,979	-0.36(-1.29%)
Jun 16, 2021	27.24	27.70	26.84	27.59	46,054	+0.32(+1.17%)
Jun 15, 2021	26.93	27.48	26.89	27.27	33,620	+0.48(+1.80%)
Jun 14, 2021	26.99	27.20	26.63	26.79	49,023	-0.09(-0.35%)
Jun 11, 2021	26.83	26.97	26.63	26.88	39,947	+0.26(+0.97%)
Jun 10, 2021	27.50	27.50	26.63	26.63	44,204	-0.67(-2.46%)
Jun 09, 2021	27.80	27.80	27.14	27.30	37,451	-0.36(-1.31%)
Jun 08, 2021	27.54	27.83	27.37	27.66	40,088	-0.08(-0.28%)
Jun 07, 2021	27.57	27.86	27.25	27.74	38,424	+0.16(+0.59%)
Jun 04, 2021	27.84	27.86	27.33	27.57	29,297	-0.09(-0.34%)
Jun 03, 2021	27.65	28.04	27.47	27.67	38,019	+0.09(+0.31%)
Jun 02, 2021	27.99	27.99	27.40	27.58	42,467	-0.46(-1.66%)
Jun 01, 2021	27.82	28.15	27.70	28.05	36,127	+0.40(+1.43%)
May 28, 2021	27.85	27.85	26.96	27.65	40,970	-0.19(-0.68%)
May 27, 2021	27.47	27.95	27.40	27.84	33,044	+0.78(+2.89%)
May 26, 2021	26.67	27.21	26.46	27.06	74,664	+0.53(+2.01%)
May 25, 2021	27.75	27.75	26.49	26.52	64,540	-1.14(-4.11%)
May 24, 2021	27.93	27.93	27.56	27.66	21,237	-0.19(-0.68%)
May 21, 2021	27.68	27.96	27.41	27.85	42,648	+0.50(+1.83%)
May 20, 2021	27.48	27.48	26.68	27.35	32,094	-0.13(-0.47%)
May 19, 2021	27.27	27.71	26.88	27.48	37,823	-0.31(-1.11%)
May 18, 2021	28.21	28.50	27.76	27.79	148,220	-0.43(-1.52%)
May 17, 2021	27.94	28.45	27.70	28.22	46,789	+0.17(+0.61%)
May 14, 2021	28.11	28.11	27.68	28.05	44,688	+0.18(+0.65%)
May 13, 2021	26.82	27.87	26.82	27.87	56,382	+1.09(+4.08%)
May 12, 2021	27.56	27.61	26.70	26.77	57,787	-0.60(-2.20%)
May 11, 2021	27.78	27.88	27.19	27.37	50,916	-0.25(-0.90%)
May 10, 2021	28.22	28.40	27.62	27.62	44,599	-0.43(-1.53%)
May 07, 2021	27.84	28.16	27.49	28.05	42,520	-0.09(-0.31%)
May 06, 2021	27.62	28.18	27.31	28.14	62,138	+0.65(+2.38%)
May 05, 2021	28.36	28.36	27.34	27.49	33,116	-0.76(-2.68%)
May 04, 2021	27.96	28.35	27.56	28.24	63,421	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.