Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.022
3.071
2.822
3.051
8,171
+0.05(+1.57%)
Mar 30, 2022
2.885
3.022
2.759
3.004
11,629
+0.11(+3.76%)
Mar 29, 2022
2.827
2.963
2.778
2.895
11,625
+0.12(+4.21%)
Mar 28, 2022
2.749
2.827
2.729
2.778
6,414
+0.00(+0.00%)
Mar 25, 2022
2.778
3.012
2.759
2.778
28,420
+0.02(+0.71%)
Mar 24, 2022
2.710
2.768
2.597
2.759
11,145
+0.20(+7.81%)
Mar 23, 2022
2.603
2.681
2.554
2.559
13,621
-0.00(-0.19%)
Mar 22, 2022
2.554
2.564
2.437
2.564
11,489
+0.01(+0.38%)
Mar 21, 2022
2.486
2.564
2.379
2.554
6,963
+0.07(+2.75%)
Mar 18, 2022
2.427
2.486
2.413
2.486
3,172
+0.04(+1.59%)
Mar 17, 2022
2.304
2.476
2.304
2.447
2,462
+0.12(+5.02%)
Mar 16, 2022
2.418
2.437
2.310
2.330
2,316
+0.04(+1.70%)
Mar 15, 2022
2.281
2.437
2.210
2.291
16,209
+0.08(+3.52%)
Mar 14, 2022
2.287
2.288
2.213
2.213
1,965
-0.07(-2.99%)
Mar 11, 2022
2.207
2.349
2.207
2.281
6,200
-0.04(-1.68%)
Mar 10, 2022
2.223
2.349
2.223
2.320
2,653
+0.00(+0.00%)
Mar 09, 2022
2.349
2.349
2.174
2.320
11,963
+0.16(+7.21%)
Mar 08, 2022
2.330
2.330
2.154
2.164
12,574
-0.12(-5.13%)
Mar 07, 2022
2.398
2.398
2.281
2.281
5,081
-0.08(-3.31%)
Mar 04, 2022
2.447
2.447
2.359
2.359
2,313
-0.10(-3.97%)
Mar 02, 2022
2.457
286
-0.03(-1.18%)
Mar 01, 2022
2.408
2.583
2.408
2.486
3,446
+0.10(+4.08%)
Feb 28, 2022
2.525
2.583
2.388
2.388
4,652
-0.19(-7.20%)
Feb 25, 2022
2.457
2.574
2.388
2.574
2,781
+0.17(+6.88%)
Feb 24, 2022
2.388
2.525
2.340
2.408
8,204
-0.12(-4.63%)
Feb 23, 2022
2.583
2.583
2.437
2.525
6,638
-0.11(-4.07%)
Feb 22, 2022
2.681
2.729
2.544
2.632
3,085
-0.05(-1.82%)
Feb 18, 2022
2.681
0
+0.00(+0.00%)
Feb 17, 2022
2.671
2.788
2.524
2.681
8,944
-0.03(-1.08%)
Feb 16, 2022
2.632
2.798
2.632
2.710
2,913
+0.03(+1.09%)
Feb 15, 2022
2.710
2.846
2.369
2.681
54,429
+0.03(+1.10%)
Feb 14, 2022
2.642
2.817
2.593
2.651
31,695
-0.03(-1.09%)
Feb 11, 2022
2.447
2.681
2.447
2.681
31,764
+0.12(+4.56%)
Feb 10, 2022
2.486
2.564
2.457
2.564
6,212
+0.07(+2.73%)
Feb 09, 2022
2.505
2.544
2.418
2.496
6,373
-0.05(-1.92%)
Feb 08, 2022
2.447
2.544
2.437
2.544
1,300
+0.07(+2.76%)
Feb 07, 2022
2.515
2.515
2.454
2.476
2,884
-0.02(-0.78%)
Feb 04, 2022
2.379
2.525
2.379
2.496
3,395
+0.05(+1.99%)
Feb 03, 2022
2.486
2.583
2.405
2.447
5,981
-0.07(-2.71%)
Feb 02, 2022
2.437
2.564
2.398
2.515
7,125
+0.07(+2.79%)
Feb 01, 2022
2.535
2.535
2.349
2.447
6,308
-0.07(-2.90%)
Jan 31, 2022
2.379
2.564
2.379
2.520
5,242
+0.08(+3.40%)
Jan 28, 2022
2.388
2.525
2.349
2.437
9,745
+0.01(+0.40%)
Jan 27, 2022
2.408
2.505
2.223
2.427
21,515
+0.03(+1.22%)
Jan 26, 2022
2.593
2.593
2.271
2.398
18,481
-0.09(-3.53%)
Jan 25, 2022
2.369
2.525
2.241
2.486
18,734
+0.23(+10.39%)
Jan 24, 2022
2.145
2.281
2.067
2.252
26,038
+0.03(+1.32%)
Jan 21, 2022
2.369
2.418
2.223
2.223
18,043
-0.19(-8.06%)
Jan 20, 2022
2.427
2.592
2.310
2.417
25,461
-0.02(-0.80%)
Jan 19, 2022
2.525
2.525
2.388
2.437
11,930
-0.01(-0.40%)
Jan 18, 2022
2.340
2.667
2.320
2.447
48,639
-0.20(-7.72%)
Jan 14, 2022
2.651
0
+0.00(+0.13%)
Jan 13, 2022
2.768
2.899
2.632
2.648
5,555
-0.02(-0.81%)
Jan 12, 2022
2.788
2.827
2.632
2.670
13,528
-0.11(-3.90%)
Jan 11, 2022
2.788
2.827
2.648
2.778
7,080
-0.01(-0.35%)
Jan 10, 2022
2.827
2.827
2.729
2.788
7,051
-0.04(-1.38%)
Jan 07, 2022
2.827
2.876
2.729
2.827
8,945
-0.01(-0.34%)
Jan 06, 2022
2.866
3.012
2.827
2.837
17,818
-0.07(-2.35%)
Jan 05, 2022
2.827
3.022
2.632
2.905
53,551
+0.18(+6.43%)
Jan 04, 2022
2.632
2.895
2.427
2.729
90,083
+0.11(+4.09%)
Jan 03, 2022
2.466
2.734
2.447
2.622
33,933
+0.23(+9.80%)
Dec 31, 2021
2.729
2.750
2.320
2.388
195,156
-0.32(-11.87%)
Dec 30, 2021
2.837
2.924
2.668
2.710
37,142
-0.10(-3.47%)
Dec 29, 2021
3.032
3.041
2.778
2.807
35,294
-0.24(-7.84%)
Dec 28, 2021
2.973
3.119
2.973
3.046
14,611
+0.06(+2.12%)
Dec 27, 2021
3.012
3.158
2.954
2.983
26,786
-0.14(-4.63%)
Dec 23, 2021
3.110
3.128
2.993
3.128
28,417
+0.11(+3.50%)
Dec 22, 2021
2.983
3.022
2.963
3.022
15,197
-0.02(-0.77%)
Dec 21, 2021
3.041
3.279
3.012
3.045
8,790
+0.00(+0.13%)
Dec 20, 2021
3.548
3.548
2.772
3.041
22,402
-0.43(-12.36%)
Dec 17, 2021
3.295
3.548
3.275
3.470
6,128
+0.14(+4.09%)
Dec 16, 2021
3.422
3.509
3.334
3.334
5,882
-0.12(-3.39%)
Dec 15, 2021
3.558
3.558
3.422
3.451
9,405
-0.07(-2.04%)
Dec 14, 2021
3.685
3.685
3.523
3.523
3,703
-0.07(-2.07%)
Dec 13, 2021
3.539
3.704
3.539
3.597
3,867
-0.03(-0.81%)
Dec 10, 2021
3.617
3.791
3.529
3.626
11,993
+0.01(+0.27%)
Dec 09, 2021
3.714
3.758
3.617
3.617
5,591
-0.07(-1.98%)
Dec 08, 2021
3.685
3.802
3.677
3.690
6,613
+0.03(+0.93%)
Dec 07, 2021
3.656
3.802
3.626
3.656
11,264
-0.03(-0.79%)
Dec 06, 2021
3.636
3.743
3.617
3.685
6,611
+0.02(+0.53%)
Dec 03, 2021
3.704
3.710
3.617
3.665
6,573
-0.09(-2.34%)
Dec 02, 2021
3.714
3.802
3.704
3.753
5,090
+0.03(+0.79%)
Dec 01, 2021
3.802
3.841
3.715
3.724
8,480
-0.08(-2.05%)
Nov 30, 2021
3.753
3.826
3.704
3.802
7,967
+0.08(+2.09%)
Nov 29, 2021
3.812
3.930
3.704
3.724
32,668
-0.14(-3.66%)
Nov 26, 2021
3.924
3.948
3.802
3.865
5,973
-0.03(-0.87%)
Nov 24, 2021
3.962
3.997
3.839
3.899
4,827
+0.00(+0.00%)
Nov 23, 2021
4.045
4.084
3.841
3.899
12,962
-0.05(-1.23%)
Nov 22, 2021
4.084
4.094
3.940
3.948
11,043
-0.06(-1.46%)
Nov 19, 2021
3.948
4.094
3.919
4.006
5,340
+0.02(+0.49%)
Nov 18, 2021
4.143
3.997
3.967
3.987
16,192
-0.13(-3.08%)
Nov 17, 2021
3.899
4.201
3.899
4.114
10,808
+0.07(+1.69%)
Nov 16, 2021
4.143
4.231
4.045
4.045
17,440
-0.12(-2.81%)
Nov 15, 2021
4.187
4.225
4.055
4.162
6,587
+0.02(+0.47%)
Nov 12, 2021
4.143
4.143
4.036
4.143
11,772
+0.12(+2.91%)
Nov 11, 2021
4.045
4.133
3.975
4.026
7,442
-0.05(-1.20%)
Nov 10, 2021
4.162
4.075
4.075
16,294
-0.22(-5.22%)
Nov 09, 2021
4.201
4.299
4.104
4.299
7,817
+0.11(+2.56%)
Nov 08, 2021
4.338
4.377
4.153
4.192
19,706
-0.20(-4.66%)
Nov 05, 2021
4.192
4.416
4.192
4.396
8,174
+0.11(+2.50%)
Nov 04, 2021
4.396
4.435
4.211
4.289
9,783
-0.09(-2.00%)
Nov 03, 2021
4.143
4.426
4.143
4.377
47,042
+0.21(+5.15%)
Nov 02, 2021
4.153
4.240
4.016
4.162
17,601
+0.01(+0.23%)
Nov 01, 2021
3.977
4.240
3.967
4.153
47,597
+0.18(+4.41%)
Oct 29, 2021
4.026
4.094
3.949
3.977
9,476
-0.03(-0.73%)
Oct 28, 2021
3.910
4.075
3.910
4.006
9,690
+0.13(+3.27%)
Oct 27, 2021
3.899
3.977
3.880
3.880
15,252
-0.10(-2.45%)
Oct 26, 2021
3.920
3.894
3.977
26,199
-0.08(-1.92%)
Oct 25, 2021
4.045
4.133
3.851
4.055
35,286
+0.07(+1.71%)
Oct 22, 2021
4.065
4.094
3.958
3.987
11,240
-0.10(-2.39%)
Oct 21, 2021
4.114
4.114
4.045
4.084
8,350
-0.06(-1.41%)
Oct 20, 2021
4.094
4.143
4.075
4.143
5,216
+0.10(+2.41%)
Oct 19, 2021
4.192
4.279
4.045
4.045
13,806
-0.10(-2.35%)
Oct 18, 2021
4.055
4.260
4.055
4.143
20,835
-0.08(-1.85%)
Oct 15, 2021
4.328
4.377
4.172
4.221
9,999
-0.07(-1.59%)
Oct 14, 2021
4.182
4.289
4.143
4.289
9,645
+0.09(+2.09%)
Oct 13, 2021
4.250
4.328
4.182
4.201
11,633
-0.07(-1.60%)
Oct 12, 2021
4.464
4.474
4.231
4.270
13,511
-0.12(-2.67%)
Oct 11, 2021
4.387
4.465
4.123
4.387
23,905
+0.01(+0.22%)
Oct 08, 2021
4.279
4.377
4.221
4.377
19,549
+0.16(+3.70%)
Oct 07, 2021
4.416
4.426
4.192
4.221
33,713
-0.15(-3.35%)
Oct 06, 2021
4.006
4.416
4.002
4.367
92,570
+0.29(+7.18%)
Oct 05, 2021
4.036
4.192
3.968
4.075
22,176
+0.00(+0.00%)
Oct 04, 2021
4.172
4.192
3.997
4.075
33,748
-0.03(-0.71%)
Oct 01, 2021
4.065
4.192
3.948
4.104
16,459
+0.06(+1.45%)
Sep 30, 2021
3.860
4.211
3.802
4.045
87,943
+0.19(+4.80%)
Sep 29, 2021
3.938
3.938
3.831
3.860
7,637
+0.00(+0.00%)
Sep 28, 2021
3.880
3.938
3.821
3.860
10,329
-0.04(-1.00%)
Sep 27, 2021
3.919
3.938
3.841
3.899
22,716
+0.02(+0.50%)
Sep 24, 2021
3.698
3.977
3.698
3.880
67,334
+0.07(+1.79%)
Sep 23, 2021
3.695
3.812
3.662
3.812
10,947
+0.11(+2.89%)
Sep 22, 2021
3.734
3.831
3.636
3.704
20,524
-0.05(-1.30%)
Sep 21, 2021
3.550
3.870
3.513
3.753
26,638
+0.02(+0.52%)
Sep 20, 2021
3.860
3.899
3.646
3.734
70,478
-0.17(-4.25%)
Sep 17, 2021
3.802
3.899
3.743
3.899
38,280
+0.14(+3.63%)
Sep 16, 2021
3.738
3.860
3.734
3.763
15,219
+0.03(+0.78%)
Sep 15, 2021
3.773
3.899
3.734
3.734
11,164
-0.08(-2.05%)
Sep 14, 2021
3.776
3.831
3.724
3.812
46,273
+0.01(+0.26%)
Sep 13, 2021
3.831
3.890
3.738
3.802
80,619
-0.02(-0.51%)
Sep 10, 2021
3.938
3.958
3.821
3.821
21,290
-0.14(-3.45%)
Sep 09, 2021
3.782
4.036
3.782
3.958
164,964
+0.14(+3.57%)
Sep 08, 2021
3.802
3.958
3.734
3.821
117,882
+0.02(+0.51%)
Sep 07, 2021
3.899
4.026
3.802
3.802
17,360
-0.13(-3.23%)
Sep 03, 2021
4.016
4.055
3.886
3.929
55,973
-0.09(-2.18%)
Sep 02, 2021
4.231
4.279
4.006
4.016
82,043
-0.22(-5.29%)
Sep 01, 2021
3.919
4.240
3.860
4.240
118,064
+0.37(+9.57%)
Aug 31, 2021
3.773
3.966
3.714
3.870
81,415
+0.10(+2.58%)
Aug 30, 2021
3.763
3.821
3.665
3.773
34,165
+0.07(+1.84%)
Aug 27, 2021
3.611
3.851
3.611
3.704
100,326
+0.11(+2.98%)
Aug 26, 2021
3.607
3.695
3.553
3.597
21,177
-0.01(-0.27%)
Aug 25, 2021
3.704
3.704
3.607
3.607
23,523
-0.10(-2.63%)
Aug 24, 2021
3.597
3.734
3.587
3.704
22,658
+0.13(+3.54%)
Aug 23, 2021
3.509
3.607
3.500
3.578
20,231
+0.07(+1.94%)
Aug 20, 2021
3.607
3.658
3.509
3.509
28,775
-0.05(-1.37%)
Aug 19, 2021
3.509
3.704
3.470
3.558
79,909
+0.00(+0.00%)
Aug 18, 2021
3.490
3.626
3.461
3.558
43,904
+0.01(+0.27%)
Aug 17, 2021
3.412
3.587
3.412
3.548
26,470
+0.10(+2.82%)
Aug 16, 2021
3.734
3.734
3.422
3.451
116,618
-0.30(-8.05%)
Aug 13, 2021
3.958
3.987
3.753
3.753
63,894
-0.23(-5.87%)
Aug 12, 2021
3.938
4.048
3.938
3.987
21,944
+0.02(+0.49%)
Aug 11, 2021
4.318
4.406
3.929
3.967
91,641
-0.40(-9.15%)
Aug 10, 2021
4.387
5.556
4.289
4.367
1,128,972
-0.01(-0.22%)
Aug 09, 2021
4.435
4.474
4.338
4.377
49,531
-0.04(-0.88%)
Aug 06, 2021
4.123
4.465
4.123
4.416
29,284
+0.28(+6.84%)
Aug 05, 2021
4.055
4.153
3.948
4.133
14,460
+0.04(+0.95%)
Aug 04, 2021
4.143
4.201
4.017
4.094
22,561
-0.05(-1.18%)
Aug 03, 2021
4.143
4.270
3.997
4.143
31,169
+0.04(+0.95%)
Aug 02, 2021
4.006
4.114
3.992
4.104
9,136
+0.12(+2.93%)
Jul 30, 2021
4.036
4.123
3.929
3.987
21,525
-0.03(-0.73%)
Jul 29, 2021
4.065
4.065
3.943
4.016
9,106
-0.05(-1.20%)
Jul 28, 2021
3.987
4.084
3.866
4.065
20,159
+0.09(+2.21%)
Jul 27, 2021
3.782
3.997
3.656
3.977
42,440
+0.18(+4.62%)
Jul 26, 2021
3.987
3.988
3.802
3.802
29,619
-0.21(-5.34%)
Jul 23, 2021
3.890
4.055
3.704
4.016
56,195
+0.19(+4.83%)
Jul 22, 2021
3.899
3.948
3.831
3.831
15,974
-0.06(-1.50%)
Jul 21, 2021
3.782
3.967
3.782
3.890
24,611
+0.10(+2.57%)
Jul 20, 2021
3.792
3.870
3.597
3.792
51,003
+0.00(+0.00%)
Jul 19, 2021
3.929
3.987
3.529
3.792
111,096
-0.19(-4.89%)
Jul 16, 2021
4.387
4.864
3.948
3.987
131,364
-0.56(-12.23%)
Jul 15, 2021
4.240
5.050
4.221
4.543
821,059
+0.33(+7.87%)
Jul 14, 2021
4.270
4.270
4.124
4.211
25,601
-0.06(-1.37%)
Jul 13, 2021
4.143
4.318
4.143
4.270
16,792
+0.00(+0.00%)
Jul 12, 2021
4.289
4.289
4.192
4.270
22,601
+0.02(+0.46%)
Jul 09, 2021
4.221
4.309
4.143
4.250
44,766
-0.02(-0.46%)
Jul 08, 2021
4.348
4.348
4.187
4.270
108,098
-0.07(-1.57%)
Jul 07, 2021
4.348
4.348
4.172
4.338
69,770
+0.05(+1.14%)
Jul 06, 2021
4.348
4.348
4.200
4.289
50,572
+0.01(+0.23%)
Jul 02, 2021
4.289
4.348
4.104
4.279
27,167
+0.01(+0.23%)
Jul 01, 2021
4.270
4.367
4.192
4.270
39,579
+0.06(+1.39%)
Jun 30, 2021
4.231
4.367
4.068
4.211
28,768
-0.04(-1.02%)
Jun 29, 2021
4.143
4.396
4.123
4.255
151,712
+0.07(+1.74%)
Jun 28, 2021
4.231
4.231
4.075
4.182
20,895
+0.03(+0.70%)
Jun 25, 2021
4.094
4.221
4.046
4.153
51,555
+0.02(+0.47%)
Jun 24, 2021
4.016
4.153
4.002
4.133
29,553
+0.12(+2.91%)
Jun 23, 2021
3.919
4.036
3.909
4.016
20,122
+0.08(+1.98%)
Jun 22, 2021
3.948
4.026
3.909
3.938
24,294
-0.02(-0.61%)
Jun 21, 2021
4.006
4.044
3.909
3.963
40,961
-0.01(-0.37%)
Jun 18, 2021
3.929
4.024
3.909
3.977
86,259
+0.03(+0.74%)
Jun 17, 2021
4.123
4.162
3.929
3.948
89,195
-0.19(-4.71%)
Jun 16, 2021
4.114
4.162
4.094
4.143
135,966
+0.04(+0.95%)
Jun 15, 2021
4.299
4.299
4.094
4.104
87,866
-0.20(-4.75%)
Jun 14, 2021
4.172
4.689
4.045
4.309
249,471
+0.14(+3.27%)
Jun 11, 2021
4.075
4.270
4.075
4.172
86,783
+0.10(+2.39%)
Jun 10, 2021
4.084
4.182
3.967
4.075
125,512
-0.01(-0.24%)
Jun 09, 2021
4.182
4.260
4.063
4.084
50,419
-0.08(-1.87%)
Jun 08, 2021
4.016
4.260
3.997
4.162
107,403
+0.13(+3.14%)
Jun 07, 2021
4.094
4.161
4.016
4.036
101,287
-0.11(-2.59%)
Jun 04, 2021
4.289
4.377
4.143
4.143
198,776
-0.13(-2.97%)
Jun 03, 2021
4.894
5.293
4.240
4.270
902,571
-0.60(-12.40%)
Jun 02, 2021
4.318
5.064
4.231
4.874
1,677,943
+0.56(+12.87%)
Jun 01, 2021
4.221
4.387
4.172
4.318
55,372
+0.10(+2.31%)
May 28, 2021
4.172
4.387
4.143
4.221
55,337
+0.04(+0.93%)
May 27, 2021
4.250
4.299
4.172
4.182
39,338
-0.04(-0.92%)
May 26, 2021
4.016
4.260
3.928
4.221
72,498
+0.23(+5.87%)
May 25, 2021
4.036
4.065
3.831
3.987
97,038
-0.07(-1.68%)
May 24, 2021
4.270
4.270
4.016
4.055
59,417
-0.14(-3.26%)
May 21, 2021
4.094
4.192
4.006
4.192
51,685
+0.19(+4.62%)
May 20, 2021
3.967
4.078
3.967
4.006
33,919
+0.02(+0.49%)
May 19, 2021
4.357
4.357
3.880
3.987
300,197
-0.41(-9.31%)
May 18, 2021
4.396
4.640
4.289
4.396
116,320
+0.03(+0.67%)
May 17, 2021
4.065
4.523
4.055
4.367
234,790
+0.34(+8.47%)
May 14, 2021
4.036
4.143
3.997
4.026
29,926
-0.02(-0.48%)
May 13, 2021
4.133
4.231
3.909
4.045
127,373
-0.04(-0.95%)
May 12, 2021
3.792
4.094
3.734
4.084
104,617
+0.24(+6.35%)
May 11, 2021
3.851
3.875
3.743
3.841
97,011
-0.04(-1.00%)
May 10, 2021
3.899
3.948
3.851
3.880
44,574
-0.02(-0.50%)
May 07, 2021
3.870
4.011
3.870
3.899
53,555
+0.00(+0.00%)
May 06, 2021
3.977
3.997
3.812
3.899
214,194
-0.08(-1.96%)
May 05, 2021
3.997
4.211
3.948
3.977
125,609
+0.02(+0.49%)
May 04, 2021
4.114
4.133
3.812
3.958
263,651
-0.16(-3.79%)
May 03, 2021
3.958
4.123
3.880
4.114
271,814
+0.13(+3.18%)
Apr 30, 2021
4.065
4.094
3.938
3.987
62,678
-0.09(-2.15%)
Apr 29, 2021
4.192
4.240
3.987
4.075
92,648
-0.11(-2.56%)
Apr 28, 2021
3.919
4.279
3.899
4.182
147,504
+0.26(+6.72%)
Apr 27, 2021
4.104
4.104
3.909
3.919
63,990
-0.17(-4.06%)
Apr 26, 2021
3.909
4.094
3.899
4.084
396,483
+0.19(+4.75%)
Apr 23, 2021
3.948
4.045
3.792
3.899
382,430
-0.16(-3.85%)
Apr 22, 2021
3.782
4.075
3.714
4.055
568,708
+0.28(+7.49%)
Apr 21, 2021
3.646
3.890
3.646
3.773
256,283
+0.09(+2.38%)
Apr 20, 2021
3.617
3.821
3.529
3.685
252,731
+0.03(+0.80%)
Apr 19, 2021
3.548
3.685
3.480
3.656
220,517
+0.05(+1.35%)
Apr 16, 2021
3.490
3.860
3.412
3.607
647,608
+0.15(+4.23%)
Apr 15, 2021
3.587
3.607
3.383
3.461
127,098
-0.15(-4.05%)
Apr 14, 2021
3.431
3.695
3.402
3.607
154,336
+0.21(+6.32%)
Apr 13, 2021
3.578
3.597
3.344
3.392
105,440
-0.16(-4.40%)
Apr 12, 2021
3.763
3.870
3.500
3.548
157,197
-0.19(-4.96%)
Apr 09, 2021
3.792
3.898
3.685
3.734
347,614
-0.13(-3.27%)
Apr 08, 2021
3.685
4.257
3.666
3.860
2,026,877
+0.22(+6.13%)
Apr 07, 2021
3.918
4.015
3.617
3.637
367,037
-0.27(-6.95%)
Apr 06, 2021
3.976
4.054
3.831
3.908
292,538
+0.01(+0.25%)
Apr 05, 2021
4.015
4.044
3.801
3.898
260,299
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.