Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.680
3.740
3.560
3.580
449,741
-0.12(-3.24%)
Apr 28, 2022
3.620
3.730
3.540
3.700
437,929
+0.14(+3.93%)
Apr 27, 2022
3.490
3.610
3.460
3.560
413,667
+0.04(+1.14%)
Apr 26, 2022
3.560
3.630
3.510
3.520
500,342
-0.10(-2.76%)
Apr 25, 2022
3.500
3.650
3.490
3.620
867,556
+0.07(+1.97%)
Apr 22, 2022
3.530
3.595
3.520
3.550
446,871
-0.03(-0.84%)
Apr 21, 2022
3.790
3.790
3.560
3.580
457,921
-0.17(-4.53%)
Apr 20, 2022
3.920
3.920
3.730
3.750
444,500
-0.13(-3.35%)
Apr 19, 2022
3.840
3.905
3.840
3.880
453,868
+0.01(+0.26%)
Apr 18, 2022
3.840
3.950
3.830
3.870
464,023
+0.01(+0.26%)
Apr 14, 2022
3.860
3.890
3.790
3.860
618,190
+0.03(+0.78%)
Apr 13, 2022
3.760
3.850
3.500
3.830
460,788
+0.07(+1.86%)
Apr 12, 2022
3.770
3.990
3.735
3.760
598,161
+0.03(+0.80%)
Apr 11, 2022
3.800
3.850
3.720
3.730
629,119
-0.07(-1.84%)
Apr 08, 2022
3.900
3.925
3.790
3.800
573,331
-0.08(-2.06%)
Apr 07, 2022
3.840
3.910
3.820
3.880
626,680
+0.03(+0.78%)
Apr 06, 2022
3.890
3.920
3.680
3.850
829,420
-0.10(-2.53%)
Apr 05, 2022
4.010
4.050
3.930
3.950
701,510
-0.05(-1.25%)
Apr 04, 2022
4.000
4.050
3.945
4.000
445,396
+0.02(+0.50%)
Apr 01, 2022
3.970
4.080
3.930
3.980
656,918
+0.03(+0.76%)
Mar 31, 2022
3.740
3.980
3.740
3.950
590,087
+0.20(+5.33%)
Mar 30, 2022
3.950
3.950
3.740
3.750
1,076,353
-0.18(-4.58%)
Mar 29, 2022
4.000
4.085
3.910
3.930
912,060
-0.02(-0.51%)
Mar 28, 2022
3.880
3.980
3.830
3.950
548,898
+0.04(+1.02%)
Mar 25, 2022
3.860
3.955
3.820
3.910
567,129
+0.03(+0.77%)
Mar 24, 2022
3.800
3.915
3.760
3.880
1,056,626
+0.11(+2.92%)
Mar 23, 2022
3.770
3.855
3.740
3.770
949,251
-0.01(-0.26%)
Mar 22, 2022
3.790
3.870
3.760
3.780
1,042,489
-0.01(-0.26%)
Mar 21, 2022
3.720
3.825
3.710
3.790
855,875
+0.00(+0.00%)
Mar 18, 2022
3.680
3.820
3.670
3.790
834,790
+0.09(+2.43%)
Mar 17, 2022
3.580
3.745
3.555
3.700
1,431,521
+0.09(+2.49%)
Mar 16, 2022
3.500
3.650
3.470
3.610
692,071
+0.15(+4.34%)
Mar 15, 2022
3.420
3.575
3.400
3.460
1,126,741
+0.04(+1.17%)
Mar 14, 2022
3.370
3.545
3.360
3.420
593,046
+0.04(+1.18%)
Mar 11, 2022
3.390
3.485
3.370
3.380
542,618
+0.01(+0.30%)
Mar 10, 2022
3.250
3.420
3.245
3.370
705,945
+0.03(+0.90%)
Mar 09, 2022
3.300
3.405
3.230
3.340
783,499
+0.09(+2.77%)
Mar 08, 2022
3.070
3.380
3.070
3.250
650,530
+0.17(+5.52%)
Mar 07, 2022
3.190
3.195
3.030
3.080
754,410
-0.09(-2.84%)
Mar 04, 2022
3.250
3.310
3.120
3.170
632,294
-0.09(-2.76%)
Mar 03, 2022
3.380
3.415
3.235
3.260
1,106,318
-0.10(-2.98%)
Mar 02, 2022
3.350
3.490
3.270
3.360
1,171,261
+0.01(+0.30%)
Mar 01, 2022
3.330
3.500
3.330
3.350
989,420
+0.01(+0.30%)
Feb 28, 2022
3.280
3.420
3.170
3.340
1,127,747
+0.00(+0.00%)
Feb 25, 2022
3.330
3.350
3.245
3.340
1,020,997
-0.04(-1.04%)
Feb 24, 2022
3.040
3.390
3.000
3.375
1,790,309
+0.10(+3.21%)
Feb 23, 2022
3.130
3.300
3.060
3.270
1,592,881
-0.23(-6.57%)
Feb 22, 2022
3.500
3.580
3.404
3.500
403,650
-0.04(-1.13%)
Feb 18, 2022
3.540
0
-0.11(-3.01%)
Feb 17, 2022
3.720
3.770
3.635
3.650
572,816
-0.08(-2.14%)
Feb 16, 2022
3.660
3.750
3.650
3.730
513,017
+0.05(+1.36%)
Feb 15, 2022
3.660
3.752
3.655
3.680
891,893
+0.08(+2.22%)
Feb 14, 2022
3.460
3.640
3.450
3.600
896,918
+0.15(+4.35%)
Feb 11, 2022
3.480
3.540
3.440
3.450
630,049
-0.05(-1.43%)
Feb 10, 2022
3.480
3.570
3.460
3.500
663,941
+0.00(+0.00%)
Feb 09, 2022
3.520
3.530
3.430
3.500
641,564
+0.03(+0.86%)
Feb 08, 2022
3.450
3.520
3.310
3.470
726,974
+0.12(+3.58%)
Feb 07, 2022
3.480
3.485
3.310
3.350
330,599
-0.01(-0.30%)
Feb 04, 2022
3.340
3.400
3.255
3.360
522,965
+0.01(+0.30%)
Feb 03, 2022
3.380
3.290
3.350
579,127
-0.07(-2.05%)
Feb 02, 2022
3.480
3.480
3.350
3.420
435,661
-0.03(-0.87%)
Feb 01, 2022
3.450
3.465
3.385
3.450
342,884
+0.01(+0.29%)
Jan 31, 2022
3.380
3.440
550,555
+0.05(+1.47%)
Jan 28, 2022
3.220
3.390
3.190
3.390
560,485
+0.18(+5.61%)
Jan 27, 2022
3.330
3.395
3.197
3.210
335,645
-0.07(-2.13%)
Jan 26, 2022
3.430
3.500
3.250
3.280
483,097
-0.14(-4.09%)
Jan 25, 2022
3.400
3.480
3.310
3.420
438,013
-0.05(-1.44%)
Jan 24, 2022
3.090
3.540
3.040
3.470
1,728,380
+0.32(+10.16%)
Jan 21, 2022
3.310
3.421
3.130
3.150
621,049
-0.20(-5.97%)
Jan 20, 2022
3.730
3.790
3.340
3.350
1,484,869
-0.39(-10.43%)
Jan 19, 2022
3.760
3.770
3.670
3.740
759,734
-0.01(-0.27%)
Jan 18, 2022
3.700
3.780
3.660
3.750
798,436
+0.02(+0.54%)
Jan 14, 2022
3.730
0
+0.02(+0.54%)
Jan 13, 2022
3.730
3.820
3.700
3.710
839,808
-0.04(-1.07%)
Jan 12, 2022
3.800
3.800
3.670
3.750
981,634
-0.01(-0.27%)
Jan 11, 2022
3.650
3.780
3.630
3.760
957,567
+0.10(+2.73%)
Jan 10, 2022
3.730
3.730
3.510
3.660
653,993
-0.10(-2.66%)
Jan 07, 2022
3.670
3.780
3.620
3.760
868,195
+0.07(+1.90%)
Jan 06, 2022
3.580
3.700
3.520
3.690
850,738
+0.10(+2.79%)
Jan 05, 2022
3.440
3.675
3.440
3.590
775,593
-0.04(-1.10%)
Jan 04, 2022
3.470
3.640
3.430
3.630
601,211
+0.18(+5.22%)
Jan 03, 2022
3.400
3.515
3.385
3.450
207,292
+0.05(+1.47%)
Dec 31, 2021
3.390
3.440
3.380
3.400
813,466
+0.00(+0.00%)
Dec 30, 2021
3.320
3.460
3.310
3.400
229,971
+0.07(+2.10%)
Dec 29, 2021
3.380
3.385
3.290
3.330
463,740
-0.03(-0.89%)
Dec 28, 2021
3.360
3.410
3.320
3.360
460,379
-0.03(-0.88%)
Dec 27, 2021
3.410
3.430
3.345
3.390
262,042
+0.00(+0.00%)
Dec 23, 2021
3.350
3.470
3.315
3.390
419,030
+0.07(+2.11%)
Dec 22, 2021
3.240
3.355
3.240
3.320
561,320
+0.06(+1.84%)
Dec 21, 2021
3.170
3.290
3.155
3.260
812,460
+0.11(+3.49%)
Dec 20, 2021
3.200
3.200
3.080
3.150
554,069
-0.07(-2.17%)
Dec 17, 2021
3.220
3.300
3.140
3.220
1,296,175
+0.00(+0.00%)
Dec 16, 2021
3.410
3.450
3.190
3.220
973,399
-0.15(-4.45%)
Dec 15, 2021
3.360
3.390
3.230
3.370
641,499
-0.01(-0.30%)
Dec 14, 2021
3.490
3.580
3.370
3.380
380,332
-0.15(-4.25%)
Dec 13, 2021
3.620
3.690
3.510
3.530
426,055
-0.13(-3.55%)
Dec 10, 2021
3.650
3.730
3.590
3.660
804,524
+0.01(+0.27%)
Dec 09, 2021
3.640
3.690
3.610
3.650
682,197
-0.03(-0.82%)
Dec 08, 2021
3.660
3.720
3.630
3.680
511,364
+0.02(+0.55%)
Dec 07, 2021
3.580
3.700
3.580
3.660
496,394
+0.12(+3.39%)
Dec 06, 2021
3.380
3.560
3.375
3.540
573,227
+0.17(+5.04%)
Dec 03, 2021
3.370
3.380
3.300
3.370
2,823,972
+0.03(+0.90%)
Dec 02, 2021
3.290
3.380
3.210
3.340
1,075,195
+0.08(+2.45%)
Dec 01, 2021
3.350
3.400
3.260
3.260
659,527
-0.03(-0.91%)
Nov 30, 2021
3.270
3.295
3.145
3.290
1,171,828
+0.02(+0.61%)
Nov 29, 2021
3.360
3.404
3.225
3.270
920,040
-0.08(-2.39%)
Nov 26, 2021
3.300
3.375
3.275
3.350
531,631
-0.07(-2.05%)
Nov 24, 2021
3.420
3.455
3.330
3.420
508,205
+0.01(+0.29%)
Nov 23, 2021
3.410
3.450
3.315
3.410
878,171
-0.01(-0.29%)
Nov 22, 2021
3.560
3.560
3.390
3.420
529,481
-0.12(-3.39%)
Nov 19, 2021
3.710
3.730
3.530
3.540
665,756
-0.20(-5.35%)
Nov 18, 2021
3.910
3.750
3.720
3.740
792,955
-0.20(-5.08%)
Nov 17, 2021
3.900
4.000
3.860
3.940
593,906
+0.01(+0.25%)
Nov 16, 2021
3.890
3.940
3.830
3.930
815,953
+0.01(+0.26%)
Nov 15, 2021
4.030
4.030
3.900
3.920
330,790
-0.06(-1.51%)
Nov 12, 2021
3.990
4.030
3.950
3.980
443,014
-0.01(-0.25%)
Nov 11, 2021
4.060
4.060
3.970
3.990
217,166
-0.03(-0.75%)
Nov 10, 2021
4.050
4.020
568,828
-0.02(-0.50%)
Nov 09, 2021
4.030
4.095
4.010
4.040
700,765
+0.01(+0.25%)
Nov 08, 2021
4.060
4.070
3.980
4.030
781,456
-0.03(-0.74%)
Nov 05, 2021
4.100
4.180
4.010
4.060
420,577
-0.04(-0.98%)
Nov 04, 2021
3.850
4.120
3.850
4.100
668,486
+0.13(+3.27%)
Nov 03, 2021
4.100
4.130
3.960
3.970
922,998
-0.17(-4.11%)
Nov 02, 2021
4.240
4.640
4.110
4.140
2,522,432
-0.11(-2.59%)
Nov 01, 2021
4.250
4.330
4.190
4.250
2,673,813
+0.06(+1.43%)
Oct 29, 2021
4.210
4.135
4.190
637,052
-0.03(-0.71%)
Oct 28, 2021
4.150
4.230
4.135
4.220
387,542
+0.17(+4.20%)
Oct 27, 2021
4.180
4.250
4.050
4.050
381,497
-0.24(-5.59%)
Oct 26, 2021
4.410
4.290
393,122
-0.09(-2.05%)
Oct 25, 2021
4.320
4.380
4.270
4.380
203,964
+0.11(+2.58%)
Oct 22, 2021
4.320
4.320
4.210
4.270
334,425
-0.05(-1.16%)
Oct 21, 2021
4.220
4.340
4.200
4.320
282,760
+0.13(+3.10%)
Oct 20, 2021
4.200
4.255
4.120
4.190
235,238
-0.03(-0.71%)
Oct 19, 2021
4.280
4.280
4.180
4.220
275,752
-0.04(-0.94%)
Oct 18, 2021
4.420
4.450
4.250
4.260
365,396
-0.21(-4.70%)
Oct 15, 2021
4.420
4.520
4.399
4.470
917,157
+0.13(+3.00%)
Oct 14, 2021
4.280
4.360
4.270
4.340
710,707
+0.07(+1.64%)
Oct 13, 2021
4.230
4.300
4.161
4.270
137,061
+0.03(+0.71%)
Oct 12, 2021
4.220
4.309
4.190
4.240
335,121
+0.04(+0.95%)
Oct 11, 2021
4.200
4.260
4.160
4.200
409,284
-0.02(-0.47%)
Oct 08, 2021
4.190
4.270
4.180
4.220
303,269
+0.00(+0.00%)
Oct 07, 2021
4.100
4.230
4.080
4.220
420,172
+0.19(+4.71%)
Oct 06, 2021
4.010
4.095
3.950
4.030
352,700
-0.01(-0.25%)
Oct 05, 2021
4.070
4.210
4.040
4.040
459,048
-0.03(-0.74%)
Oct 04, 2021
4.180
4.180
4.050
4.070
329,598
-0.14(-3.33%)
Oct 01, 2021
4.190
4.250
4.155
4.210
485,301
+0.05(+1.20%)
Sep 30, 2021
4.130
4.200
4.095
4.160
744,801
+0.07(+1.71%)
Sep 29, 2021
4.190
4.195
4.070
4.090
530,725
-0.09(-2.15%)
Sep 28, 2021
4.320
4.335
4.170
4.180
415,905
-0.16(-3.69%)
Sep 27, 2021
4.260
4.410
4.220
4.340
743,210
+0.07(+1.64%)
Sep 24, 2021
4.130
4.320
4.120
4.270
743,178
+0.09(+2.15%)
Sep 23, 2021
4.140
4.200
4.080
4.180
448,147
+0.08(+1.95%)
Sep 22, 2021
4.080
4.195
4.080
4.100
477,511
+0.03(+0.74%)
Sep 21, 2021
4.100
4.180
4.045
4.070
357,701
-0.03(-0.73%)
Sep 20, 2021
4.080
4.125
3.970
4.100
588,643
-0.10(-2.38%)
Sep 17, 2021
4.150
4.230
4.120
4.200
1,928,895
+0.08(+1.94%)
Sep 16, 2021
4.160
4.175
4.080
4.120
502,569
-0.04(-0.96%)
Sep 15, 2021
4.180
4.190
4.095
4.160
549,531
-0.03(-0.72%)
Sep 14, 2021
4.320
4.320
4.180
4.190
797,041
-0.10(-2.33%)
Sep 13, 2021
4.240
4.330
4.210
4.290
698,047
+0.05(+1.18%)
Sep 10, 2021
4.200
4.300
4.180
4.240
790,252
+0.07(+1.68%)
Sep 09, 2021
4.070
4.200
4.050
4.170
813,515
+0.09(+2.21%)
Sep 08, 2021
4.120
4.140
4.030
4.080
752,787
-0.03(-0.73%)
Sep 07, 2021
4.190
4.230
4.040
4.110
457,000
-0.06(-1.44%)
Sep 03, 2021
4.180
4.270
4.105
4.170
496,726
+0.01(+0.24%)
Sep 02, 2021
4.320
4.310
4.110
4.160
1,081,244
-0.15(-3.48%)
Sep 01, 2021
4.240
4.330
4.210
4.310
1,225,234
+0.11(+2.62%)
Aug 31, 2021
4.280
4.280
4.100
4.200
744,378
-0.07(-1.64%)
Aug 30, 2021
4.180
4.300
4.180
4.270
747,305
+0.10(+2.40%)
Aug 27, 2021
4.040
4.185
4.040
4.170
505,896
+0.11(+2.71%)
Aug 26, 2021
4.070
4.160
4.042
4.060
529,178
+0.00(+0.00%)
Aug 25, 2021
4.050
4.145
4.020
4.060
668,683
-0.02(-0.49%)
Aug 24, 2021
4.000
4.110
3.980
4.080
593,214
+0.10(+2.51%)
Aug 23, 2021
3.870
4.005
3.870
3.980
797,771
+0.10(+2.58%)
Aug 20, 2021
3.810
3.930
3.800
3.880
848,340
+0.04(+1.04%)
Aug 19, 2021
3.810
3.870
3.740
3.840
965,788
-0.02(-0.52%)
Aug 18, 2021
3.860
4.025
3.840
3.860
812,248
+0.00(+0.00%)
Aug 17, 2021
4.000
4.000
3.840
3.860
1,055,706
-0.14(-3.50%)
Aug 16, 2021
3.990
4.120
3.930
4.000
1,274,847
+0.09(+2.30%)
Aug 13, 2021
4.000
4.030
3.840
3.910
991,730
-0.09(-2.25%)
Aug 12, 2021
4.160
4.160
4.000
4.000
771,197
-0.17(-4.08%)
Aug 11, 2021
4.100
4.185
3.990
4.170
1,028,850
+0.05(+1.21%)
Aug 10, 2021
4.270
4.300
4.110
4.120
1,078,973
-0.18(-4.19%)
Aug 09, 2021
4.150
4.360
4.072
4.300
1,327,701
+0.14(+3.37%)
Aug 06, 2021
4.530
4.740
4.095
4.160
3,350,455
-1.05(-20.15%)
Aug 05, 2021
5.160
5.265
4.840
5.210
1,479,095
+0.00(+0.00%)
Aug 04, 2021
5.230
5.360
5.200
5.210
547,214
-0.06(-1.14%)
Aug 03, 2021
5.350
5.350
5.199
5.270
886,711
-0.05(-0.94%)
Aug 02, 2021
5.270
5.415
5.270
5.320
626,212
+0.06(+1.14%)
Jul 30, 2021
5.410
5.500
5.250
5.260
1,019,269
-0.21(-3.84%)
Jul 29, 2021
5.450
5.525
5.430
5.470
1,098,107
+0.04(+0.74%)
Jul 28, 2021
5.350
5.465
5.335
5.430
448,157
+0.08(+1.50%)
Jul 27, 2021
5.500
5.580
5.240
5.350
689,657
-0.21(-3.78%)
Jul 26, 2021
5.510
5.660
5.500
5.560
1,078,904
+0.10(+1.83%)
Jul 23, 2021
5.480
5.530
5.415
5.460
1,265,029
+0.00(+0.00%)
Jul 22, 2021
5.580
5.600
5.390
5.460
465,061
-0.14(-2.50%)
Jul 21, 2021
5.450
5.660
5.420
5.600
1,467,095
+0.15(+2.75%)
Jul 20, 2021
5.330
5.530
5.320
5.450
712,883
+0.09(+1.68%)
Jul 19, 2021
5.270
5.419
5.070
5.360
810,986
-0.01(-0.19%)
Jul 16, 2021
5.520
5.540
5.365
5.370
596,897
-0.08(-1.47%)
Jul 15, 2021
5.420
5.470
5.310
5.450
652,724
+0.03(+0.55%)
Jul 14, 2021
5.600
5.635
5.405
5.420
600,823
-0.18(-3.21%)
Jul 13, 2021
5.600
5.730
5.580
5.600
408,508
-0.04(-0.71%)
Jul 12, 2021
5.660
5.690
5.580
5.640
472,107
+0.02(+0.36%)
Jul 09, 2021
5.490
5.660
5.490
5.620
521,974
+0.16(+2.93%)
Jul 08, 2021
5.310
5.659
5.265
5.460
1,073,421
+0.02(+0.37%)
Jul 07, 2021
5.570
5.600
5.404
5.440
784,047
-0.14(-2.51%)
Jul 06, 2021
5.630
5.700
5.475
5.580
510,320
-0.06(-1.06%)
Jul 02, 2021
5.570
5.781
5.550
5.640
597,663
-0.13(-2.25%)
Jul 01, 2021
5.680
5.970
5.680
5.770
1,476,737
+0.12(+2.12%)
Jun 30, 2021
5.670
5.700
5.540
5.650
690,933
-0.01(-0.18%)
Jun 29, 2021
5.700
5.750
5.600
5.660
633,622
-0.05(-0.88%)
Jun 28, 2021
5.740
5.810
5.660
5.710
486,655
+0.01(+0.18%)
Jun 25, 2021
5.820
5.860
5.690
5.700
2,650,573
-0.12(-2.06%)
Jun 24, 2021
5.810
5.900
5.730
5.820
591,330
+0.07(+1.22%)
Jun 23, 2021
5.510
5.790
5.510
5.750
981,771
+0.24(+4.36%)
Jun 22, 2021
5.410
5.550
5.330
5.510
1,287,579
+0.17(+3.18%)
Jun 21, 2021
5.240
5.340
5.175
5.340
1,037,516
+0.14(+2.69%)
Jun 18, 2021
5.210
5.300
5.170
5.200
999,054
-0.06(-1.14%)
Jun 17, 2021
5.230
5.340
5.220
5.260
737,163
-0.01(-0.19%)
Jun 16, 2021
5.190
5.360
5.160
5.270
766,657
+0.06(+1.15%)
Jun 15, 2021
5.260
5.315
5.180
5.210
580,176
-0.08(-1.51%)
Jun 14, 2021
5.270
5.390
5.225
5.290
578,647
-0.01(-0.19%)
Jun 11, 2021
5.260
5.400
5.230
5.300
686,107
-0.01(-0.19%)
Jun 10, 2021
5.420
5.480
5.310
5.310
495,632
-0.10(-1.85%)
Jun 09, 2021
5.360
5.520
5.325
5.410
1,747,792
+0.06(+1.12%)
Jun 08, 2021
5.500
5.590
5.325
5.350
1,019,308
-0.14(-2.55%)
Jun 07, 2021
5.670
5.705
5.430
5.490
1,099,116
-0.16(-2.83%)
Jun 04, 2021
5.720
5.780
5.620
5.650
612,160
-0.09(-1.57%)
Jun 03, 2021
5.740
5.890
5.660
5.740
820,876
-0.06(-1.03%)
Jun 02, 2021
6.020
6.220
5.710
5.800
1,631,921
+0.12(+2.11%)
Jun 01, 2021
5.920
6.000
5.540
5.680
1,406,595
-0.23(-3.89%)
May 28, 2021
6.040
6.060
5.860
5.910
980,532
-0.09(-1.50%)
May 27, 2021
6.000
6.090
5.740
6.000
2,313,224
-0.05(-0.83%)
May 26, 2021
5.530
6.080
5.450
6.050
2,153,307
+0.53(+9.60%)
May 25, 2021
5.090
5.550
5.030
5.520
2,717,180
+0.52(+10.40%)
May 24, 2021
4.760
5.010
4.740
5.000
711,397
+0.25(+5.26%)
May 21, 2021
4.800
4.870
4.750
4.750
458,779
-0.02(-0.42%)
May 20, 2021
4.660
4.770
4.599
4.770
418,493
+0.13(+2.80%)
May 19, 2021
4.600
4.660
4.530
4.640
619,342
-0.02(-0.43%)
May 18, 2021
4.620
4.760
4.610
4.660
494,142
-0.01(-0.21%)
May 17, 2021
4.620
4.705
4.565
4.670
534,723
+0.01(+0.21%)
May 14, 2021
4.570
4.670
4.540
4.660
812,433
+0.11(+2.31%)
May 13, 2021
4.450
4.580
4.390
4.555
1,006,824
+0.18(+4.23%)
May 12, 2021
4.470
4.500
4.340
4.370
894,780
-0.12(-2.67%)
May 11, 2021
4.390
4.505
4.300
4.490
866,156
-0.03(-0.66%)
May 10, 2021
4.480
4.585
4.415
4.520
754,570
-0.10(-2.16%)
May 07, 2021
4.470
4.640
4.110
4.620
1,524,402
-0.16(-3.35%)
May 06, 2021
4.630
4.780
4.465
4.780
1,575,932
+0.16(+3.46%)
May 05, 2021
4.550
4.690
4.550
4.620
1,016,875
+0.07(+1.54%)
May 04, 2021
4.640
4.640
4.360
4.550
1,747,608
-0.11(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.