Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.59	67.19	66.59	67.15	56,900	+0.33(+0.49%)
Jan 30, 2023	66.99	67.19	66.76	66.82	34,828	-0.24(-0.36%)
Jan 27, 2023	66.95	67.23	66.83	67.07	34,719	-0.17(-0.25%)
Jan 26, 2023	67.32	67.32	66.82	67.23	25,762	-0.05(-0.07%)
Jan 25, 2023	66.65	67.38	66.59	67.28	37,649	+0.40(+0.60%)
Jan 24, 2023	66.61	67.01	66.45	66.88	26,814	-0.02(-0.03%)
Jan 23, 2023	66.46	66.98	66.46	66.90	40,139	+0.17(+0.25%)
Jan 20, 2023	66.14	66.80	66.08	66.74	287,845	+0.48(+0.72%)
Jan 19, 2023	66.17	66.46	65.98	66.26	44,431	-0.10(-0.15%)
Jan 18, 2023	67.30	67.30	66.35	66.36	52,629	-0.18(-0.27%)
Jan 17, 2023	66.61	66.95	66.43	66.54	39,512	+0.16(+0.23%)
Jan 13, 2023	65.74	66.39	65.74	66.39	43,623	+0.44(+0.66%)
Jan 12, 2023	65.44	66.11	65.04	65.95	140,333	+0.87(+1.34%)
Jan 11, 2023	64.94	65.09	64.78	65.07	55,385	+0.34(+0.53%)
Jan 10, 2023	64.51	64.73	64.39	64.73	65,041	+0.12(+0.18%)
Jan 09, 2023	64.85	65.21	64.62	64.62	348,358	+0.25(+0.39%)
Jan 06, 2023	63.20	64.49	62.85	64.36	133,142	+1.45(+2.30%)
Jan 05, 2023	62.93	63.10	62.80	62.92	119,578	-0.66(-1.04%)
Jan 04, 2023	63.66	63.75	63.28	63.58	87,181	+0.84(+1.33%)
Jan 03, 2023	62.95	63.15	62.53	62.74	402,024	+0.44(+0.70%)
Dec 30, 2022	62.61	62.85	62.22	62.30	70,144	-0.65(-1.03%)
Dec 29, 2022	62.68	63.11	62.67	62.95	161,901	+0.92(+1.49%)
Dec 28, 2022	62.72	62.82	61.93	62.03	79,421	-0.47(-0.75%)
Dec 27, 2022	62.59	62.80	62.45	62.50	195,952	-0.07(-0.11%)
Dec 23, 2022	62.28	62.60	62.08	62.57	155,683	+0.29(+0.47%)
Dec 22, 2022	62.49	62.49	61.76	62.27	84,881	-0.48(-0.76%)
Dec 21, 2022	62.45	62.91	62.43	62.75	51,911	+0.63(+1.02%)
Dec 20, 2022	62.01	62.39	62.01	62.12	400,711	+0.27(+0.44%)
Dec 19, 2022	62.13	62.22	61.67	61.85	89,151	-0.24(-0.38%)
Dec 16, 2022	61.92	62.19	61.82	62.08	167,411	-0.35(-0.56%)
Dec 15, 2022	63.18	63.18	62.26	62.43	80,936	-1.50(-2.35%)
Dec 14, 2022	64.09	64.52	63.64	63.93	70,364	-0.05(-0.08%)
Dec 13, 2022	64.78	64.78	63.75	63.98	61,707	+0.88(+1.40%)
Dec 12, 2022	63.07	63.12	62.80	63.10	66,919	+0.00(+0.00%)
Dec 09, 2022	63.13	63.48	63.05	63.10	195,449	+0.16(+0.26%)
Dec 08, 2022	62.60	63.02	62.48	62.94	109,695	+0.27(+0.43%)
Dec 07, 2022	62.73	62.92	62.48	62.67	149,307	+0.00(+0.00%)
Dec 06, 2022	62.90	62.97	62.35	62.67	170,641	-0.14(-0.23%)
Dec 05, 2022	63.32	63.51	62.69	62.81	535,086	-0.81(-1.27%)
Dec 02, 2022	63.08	63.84	63.08	63.62	110,309	-0.05(-0.08%)
Dec 01, 2022	63.71	63.82	63.39	63.67	320,903	+0.50(+0.79%)
Nov 30, 2022	62.55	63.31	62.03	63.17	60,809	+1.08(+1.74%)
Nov 29, 2022	62.12	62.41	62.00	62.09	64,450	-0.01(-0.02%)
Nov 28, 2022	62.48	62.74	62.01	62.10	63,931	-0.62(-0.98%)
Nov 25, 2022	62.50	62.87	62.50	62.72	29,525	+0.34(+0.54%)
Nov 23, 2022	61.93	62.47	61.90	62.38	98,349	+0.63(+1.03%)
Nov 22, 2022	61.30	61.78	61.30	61.75	62,291	+0.76(+1.25%)
Nov 21, 2022	61.01	61.03	60.76	60.99	576,590	-0.36(-0.58%)
Nov 18, 2022	61.45	61.54	61.25	61.34	337,243	+0.20(+0.33%)
Nov 17, 2022	60.53	61.27	60.53	61.14	232,652	-0.21(-0.34%)
Nov 16, 2022	61.54	61.59	61.13	61.35	193,257	-0.09(-0.14%)
Nov 15, 2022	62.02	62.02	60.98	61.44	200,940	+0.17(+0.28%)
Nov 14, 2022	61.41	61.75	61.18	61.27	367,307	-0.42(-0.69%)
Nov 11, 2022	60.85	61.84	60.85	61.69	126,462	+0.92(+1.52%)
Nov 10, 2022	59.91	60.77	59.69	60.77	225,138	+3.20(+5.57%)
Nov 09, 2022	57.92	58.26	57.56	57.56	302,354	-0.67(-1.16%)
Nov 08, 2022	57.95	58.51	57.78	58.24	276,539	+0.70(+1.21%)
Nov 07, 2022	57.48	57.70	57.30	57.54	40,469	+0.19(+0.33%)
Nov 04, 2022	56.59	57.37	56.59	57.35	121,303	+2.14(+3.87%)
Nov 03, 2022	55.04	55.47	55.04	55.21	48,430	-0.64(-1.15%)
Nov 02, 2022	56.61		55.77	55.86	146,602	-0.67(-1.18%)
Nov 01, 2022	57.13	57.13	56.31	56.53	227,408	+0.36(+0.64%)
Oct 31, 2022	56.18	56.36	56.07	56.17	86,287	-0.56(-0.98%)
Oct 28, 2022	56.17	56.72	56.17	56.72	56,264	+0.45(+0.80%)
Oct 27, 2022	56.57	56.91	56.21	56.27	32,835	-0.50(-0.88%)
Oct 26, 2022	56.55	57.21	56.52	56.77	43,740	+0.46(+0.82%)
Oct 25, 2022	55.56	56.40	55.56	56.31	70,288	+1.21(+2.20%)
Oct 24, 2022	54.96	55.38	54.81	55.10	76,078	-0.01(-0.02%)
Oct 21, 2022	53.74	55.19	53.74	55.11	58,830	+0.86(+1.58%)
Oct 20, 2022	54.42	54.94	54.05	54.25	164,671	-0.14(-0.27%)
Oct 19, 2022	54.56	54.66	54.07	54.40	26,757	-0.59(-1.08%)
Oct 18, 2022	55.43	55.45	54.71	54.99	60,987	+0.30(+0.55%)
Oct 17, 2022	54.61	54.92	54.53	54.69	72,429	+1.25(+2.34%)
Oct 14, 2022	54.45	54.76	53.42	53.44	81,747	-0.83(-1.52%)
Oct 13, 2022	52.35	54.41	52.21	54.26	143,171	+0.86(+1.60%)
Oct 12, 2022	53.42	53.69	53.37	53.41	73,350	-0.19(-0.36%)
Oct 11, 2022	53.79	54.35	53.43	53.60	87,984	-0.46(-0.85%)
Oct 10, 2022	54.24	54.35	53.72	54.06	36,589	-0.26(-0.48%)
Oct 07, 2022	54.90	54.94	54.08	54.32	85,749	-0.84(-1.52%)
Oct 06, 2022	55.59	55.78	55.12	55.16	238,482	-0.99(-1.76%)
Oct 05, 2022	55.95	56.42	55.47	56.15	119,181	-0.58(-1.02%)
Oct 04, 2022	56.10	56.85	56.10	56.72	295,770	+2.01(+3.68%)
Oct 03, 2022	54.07	54.88	54.07	54.71	184,207	+1.04(+1.94%)
Sep 30, 2022	53.74	54.34	53.66	53.67	100,724	-0.29(-0.53%)
Sep 29, 2022	53.71	54.01	53.24	53.96	466,136	-0.58(-1.06%)
Sep 28, 2022	53.25	54.62	53.16	54.54	250,632	+1.29(+2.42%)
Sep 27, 2022	53.84	53.95	53.00	53.25	100,502	-0.29(-0.54%)
Sep 26, 2022	53.82	54.11	53.28	53.54	88,629	-0.73(-1.35%)
Sep 23, 2022	54.79	54.79	53.96	54.27	76,028	-1.66(-2.98%)
Sep 22, 2022	56.22	56.22	55.61	55.94	74,653	-0.09(-0.15%)
Sep 21, 2022	56.68	56.95	56.01	56.02	47,341	-0.67(-1.19%)
Sep 20, 2022	56.88	56.97	56.41	56.70	126,836	-1.00(-1.73%)
Sep 19, 2022	57.00	57.70	57.00	57.70	50,260	+0.17(+0.30%)
Sep 16, 2022	57.31	57.64	57.15	57.52	113,164	-0.31(-0.53%)
Sep 15, 2022	57.93	58.28	57.69	57.83	45,691	-0.47(-0.81%)
Sep 14, 2022	58.27	58.50	57.95	58.30	116,243	+0.17(+0.30%)
Sep 13, 2022	59.03	59.22	58.05	58.13	132,459	-1.85(-3.08%)
Sep 12, 2022	60.36	60.36	59.95	59.98	202,235	+0.66(+1.12%)
Sep 09, 2022	58.97	59.36	58.93	59.31	137,241	+1.39(+2.41%)
Sep 08, 2022	57.26	57.94	57.26	57.92	519,012	+0.09(+0.15%)
Sep 07, 2022	57.04	57.86	57.04	57.83	319,635	+0.51(+0.89%)
Sep 06, 2022	57.73	57.73	57.24	57.32	543,803	-0.12(-0.20%)
Sep 02, 2022	58.38	58.72	57.36	57.44	534,610	-0.53(-0.91%)
Sep 01, 2022	57.98	58.08	57.51	57.97	247,373	-0.78(-1.33%)
Aug 31, 2022	59.24	59.38	58.74	58.75	96,639	-0.46(-0.78%)
Aug 30, 2022	59.90	59.90	59.13	59.21	70,328	-0.47(-0.79%)
Aug 29, 2022	59.50	59.90	59.50	59.68	37,997	-0.10(-0.17%)
Aug 26, 2022	61.18	61.18	59.73	59.78	50,652	-1.45(-2.36%)
Aug 25, 2022	60.80	61.33	60.80	61.23	20,517	+0.52(+0.86%)
Aug 24, 2022	60.38	60.87	60.38	60.71	23,793	+0.04(+0.06%)
Aug 23, 2022	60.39	60.94	60.39	60.67	131,389	+0.04(+0.07%)
Aug 22, 2022	60.92	60.92	60.51	60.63	40,720	-0.89(-1.44%)
Aug 19, 2022	61.82	61.88	61.33	61.52	234,077	-0.76(-1.23%)
Aug 18, 2022	62.53	62.53	62.09	62.28	426,776	-0.31(-0.50%)
Aug 17, 2022	62.35	62.80	62.17	62.59	639,968	-0.34(-0.54%)
Aug 16, 2022	62.45	62.96	62.45	62.93	202,211	+0.04(+0.06%)
Aug 15, 2022	62.66	62.92	62.64	62.89	75,317	-0.24(-0.38%)
Aug 12, 2022	62.79	63.17	62.65	63.13	61,438	+0.33(+0.52%)
Aug 11, 2022	63.06	63.28	62.73	62.81	51,702	-0.09(-0.14%)
Aug 10, 2022	62.81	63.13	62.71	62.89	72,021	+1.37(+2.22%)
Aug 09, 2022	61.91	62.01	61.51	61.53	36,326	-0.34(-0.54%)
Aug 08, 2022	62.17	62.37	61.79	61.86	23,903	+0.13(+0.20%)
Aug 05, 2022	61.54	61.79	61.46	61.74	25,977	-0.47(-0.76%)
Aug 04, 2022	62.05	62.35	61.97	62.21	114,097	+0.38(+0.62%)
Aug 03, 2022	62.01	62.10	61.65	61.82	619,150	-0.13(-0.22%)
Aug 02, 2022	62.40	62.57	61.91	61.96	38,311	-0.91(-1.45%)
Aug 01, 2022	62.77	63.07	62.55	62.87	159,677	+0.25(+0.40%)
Jul 29, 2022	62.05	62.67	61.93	62.62	35,570	+0.70(+1.13%)
Jul 28, 2022	61.47	62.05	61.19	61.92	46,501	+0.42(+0.69%)
Jul 27, 2022	60.75	61.64	60.65	61.50	62,122	+1.12(+1.85%)
Jul 26, 2022	60.58	60.67	60.35	60.38	55,953	-0.68(-1.12%)
Jul 25, 2022	60.96	61.10	60.85	61.06	152,904	+0.46(+0.76%)
Jul 22, 2022	61.09	61.12	60.35	60.60	48,936	-0.12(-0.19%)
Jul 21, 2022	59.97	60.76	59.97	60.72	27,546	+0.73(+1.22%)
Jul 20, 2022	60.25	60.30	59.74	59.99	61,134	-0.33(-0.54%)
Jul 19, 2022	59.99	60.45	59.98	60.31	162,225	+1.25(+2.12%)
Jul 18, 2022	59.45	59.68	58.92	59.06	58,458	+0.27(+0.46%)
Jul 15, 2022	58.30	58.92	58.19	58.79	92,178	+0.73(+1.26%)
Jul 14, 2022	57.63	58.12	57.25	58.06	49,609	-0.74(-1.26%)
Jul 13, 2022	58.11	58.95	58.11	58.80	35,463	+0.00(+0.00%)
Jul 12, 2022	58.78	59.31	58.71	58.80	23,899	+0.02(+0.03%)
Jul 11, 2022	59.02	59.18	58.70	58.78	28,334	-0.84(-1.40%)
Jul 08, 2022	59.34	59.81	59.20	59.62	24,380	-0.03(-0.05%)
Jul 07, 2022	59.28	59.69	59.28	59.65	112,993	+0.77(+1.31%)
Jul 06, 2022	58.71	59.04	58.56	58.88	107,317	+0.07(+0.11%)
Jul 05, 2022	58.11	58.93	58.03	58.81	51,161	-0.98(-1.64%)
Jul 01, 2022	58.97	59.79	58.88	59.79	239,447	+0.16(+0.27%)
Jun 30, 2022	59.01	59.76	58.90	59.63	189,710	-0.16(-0.27%)
Jun 29, 2022	60.04	60.15	59.79	59.79	30,211	-0.11(-0.18%)
Jun 28, 2022	60.70	60.94	59.89	59.90	71,564	-0.46(-0.77%)
Jun 27, 2022	60.47	60.68	60.33	60.36	174,749	-0.24(-0.40%)
Jun 24, 2022	59.88	60.61	59.87	60.60	19,285	+1.64(+2.78%)
Jun 23, 2022	58.73	58.96	58.43	58.96	60,514	+0.08(+0.14%)
Jun 22, 2022	58.63	59.40	58.61	58.88	32,402	-0.33(-0.55%)
Jun 21, 2022	59.10	59.46	59.10	59.21	84,789	+0.79(+1.35%)
Jun 17, 2022	58.75	58.91	58.18	58.42	73,046	-0.28(-0.48%)
Jun 16, 2022	58.39	59.02	58.38	58.70	74,889	-1.07(-1.79%)
Jun 15, 2022	59.24	60.12	58.79	59.76	99,093	+1.09(+1.85%)
Jun 14, 2022	59.23	59.33	58.29	58.68	42,857	-0.79(-1.33%)
Jun 13, 2022	59.76	59.89	59.29	59.47	59,350	-1.67(-2.74%)
Jun 10, 2022	61.36	61.36	60.96	61.14	38,660	-1.28(-2.05%)
Jun 09, 2022	63.31	63.64	62.40	62.42	295,650	-1.41(-2.22%)
Jun 08, 2022	63.97	64.24	63.67	63.83	232,943	-0.79(-1.22%)
Jun 07, 2022	63.85	64.68	63.85	64.62	84,639	+0.06(+0.09%)
Jun 06, 2022	64.82	65.08	64.34	64.57	86,008	+0.25(+0.39%)
Jun 03, 2022	64.46	64.50	64.10	64.32	105,282	-0.89(-1.36%)
Jun 02, 2022	64.44	65.27	64.32	65.20	732,787	+1.23(+1.93%)
Jun 01, 2022	64.92	64.92	63.72	63.97	46,794	-0.66(-1.02%)
May 31, 2022	64.68	64.89	64.34	64.63	43,942	-0.38(-0.58%)
May 27, 2022	64.81	65.01	64.62	65.01	42,358	+0.57(+0.88%)
May 26, 2022	63.99	64.53	63.96	64.44	78,011	+0.66(+1.04%)
May 25, 2022	63.40	64.02	63.40	63.78	55,202	-0.13(-0.21%)
May 24, 2022	63.61	64.01	63.54	63.91	54,587	+0.09(+0.15%)
May 23, 2022	63.49	64.00	63.46	63.82	52,389	+0.95(+1.52%)
May 20, 2022	63.07	63.07	62.10	62.86	192,619	+0.48(+0.77%)
May 19, 2022	61.84	62.74	61.84	62.38	63,494	+0.46(+0.75%)
May 18, 2022	62.75	62.79	61.81	61.92	55,648	-1.44(-2.28%)
May 17, 2022	63.07	63.36	62.82	63.36	526,127	+1.10(+1.77%)
May 16, 2022	62.05	62.56	61.92	62.26	128,769	-0.04(-0.06%)
May 13, 2022	61.58	62.40	61.58	62.30	96,506	+1.51(+2.49%)
May 12, 2022	60.70	61.39	60.38	60.79	83,057	-0.10(-0.16%)
May 11, 2022	61.84	62.10	60.88	60.88	69,680	-0.46(-0.75%)
May 10, 2022	61.89	61.94	61.09	61.34	57,327	+0.30(+0.50%)
May 09, 2022	61.58	61.60	60.85	61.04	72,184	-1.55(-2.47%)
May 06, 2022	62.80	62.90	62.30	62.59	65,481	-0.63(-1.00%)
May 05, 2022	64.24	64.24	62.77	63.22	89,070	-2.04(-3.13%)
May 04, 2022	64.11	65.33	63.61	65.26	283,278	+1.20(+1.87%)
May 03, 2022	64.12	64.34	63.99	64.06	139,827	+0.31(+0.49%)
May 02, 2022	63.87	64.03	63.16	63.75	174,960	-0.31(-0.49%)
Apr 29, 2022	64.85	65.21	63.93	64.06	55,398	-0.58(-0.89%)
Apr 28, 2022	64.12	64.82	63.78	64.64	62,185	+0.62(+0.97%)
Apr 27, 2022	63.85	64.29	63.63	64.01	46,812	+0.45(+0.71%)
Apr 26, 2022	64.74	64.74	63.53	63.56	64,864	-1.69(-2.59%)
Apr 25, 2022	64.91	65.42	64.49	65.25	83,627	-0.11(-0.17%)
Apr 22, 2022	66.32	66.32	65.36	65.36	30,987	-0.89(-1.34%)
Apr 21, 2022	67.56	67.56	66.24	66.25	216,640	-0.86(-1.28%)
Apr 20, 2022	67.20	67.35	66.96	67.11	270,790	+0.34(+0.51%)
Apr 19, 2022	66.22	66.77	66.22	66.77	39,579	+0.16(+0.24%)
Apr 18, 2022	66.84	67.06	66.58	66.61	81,842	-0.42(-0.63%)
Apr 14, 2022	67.53	67.53	67.00	67.04	43,981	-0.35(-0.52%)
Apr 13, 2022	66.75	67.39	66.75	67.39	34,554	+0.72(+1.08%)
Apr 12, 2022	67.38	67.40	66.60	66.67	32,907	-0.55(-0.82%)
Apr 11, 2022	67.69	67.70	67.22	67.22	52,707	-0.63(-0.93%)
Apr 08, 2022	67.63	68.16	67.58	67.85	23,621	-0.14(-0.21%)
Apr 07, 2022	67.75	68.12	67.43	67.99	59,056	+0.31(+0.46%)
Apr 06, 2022	67.56	67.91	67.29	67.68	157,416	-0.63(-0.93%)
Apr 05, 2022	68.60	68.60	68.08	68.31	448,536	-0.60(-0.88%)
Apr 04, 2022	68.66	69.08	68.66	68.91	259,587	+0.13(+0.19%)
Apr 01, 2022	68.53	68.81	68.30	68.78	79,201	+0.64(+0.94%)
Mar 31, 2022	68.73	68.74	68.10	68.14	34,532	-0.89(-1.29%)
Mar 30, 2022	69.19	69.34	68.90	69.03	55,715	-0.27(-0.40%)
Mar 29, 2022	69.33	69.45	68.82	69.30	26,033	+1.19(+1.75%)
Mar 28, 2022	67.82	68.15	67.61	68.11	50,386	-0.14(-0.21%)
Mar 25, 2022	68.14	68.26	67.77	68.25	21,657	+0.05(+0.07%)
Mar 24, 2022	67.86	68.30	67.81	68.21	24,115	+0.56(+0.82%)
Mar 23, 2022	67.73	67.90	67.56	67.65	41,953	-0.81(-1.19%)
Mar 22, 2022	68.23	68.47	68.21	68.46	29,828	+0.49(+0.72%)
Mar 21, 2022	68.09	68.29	67.73	67.97	139,700	-0.30(-0.44%)
Mar 18, 2022	67.12	68.34	67.12	68.27	38,663	+0.75(+1.10%)
Mar 17, 2022	66.88	67.79	66.88	67.53	278,227	+0.38(+0.56%)
Mar 16, 2022	66.47	67.15	65.83	67.15	182,782	+1.87(+2.86%)
Mar 15, 2022	64.92	65.28	64.64	65.28	82,516	+0.77(+1.20%)
Mar 14, 2022	64.79	65.08	64.38	64.51	21,298	+0.60(+0.95%)
Mar 11, 2022	65.11	65.11	63.86	63.90	42,957	-0.78(-1.21%)
Mar 10, 2022	64.47		64.34	64.68	72,711	-0.80(-1.23%)
Mar 09, 2022	64.81	65.84	64.63	65.49	40,819	+2.17(+3.43%)
Mar 08, 2022	63.28	64.39	62.62	63.32	120,978	+0.32(+0.51%)
Mar 07, 2022	64.34	64.34	62.73	62.99	85,129	-1.83(-2.83%)
Mar 04, 2022	64.75	64.83	64.17	64.83	89,103	-1.46(-2.21%)
Mar 03, 2022	67.18	67.18	66.08	66.29	111,785	-1.18(-1.75%)
Mar 02, 2022	66.89	67.50	66.88	67.47	359,030	+0.73(+1.09%)
Mar 01, 2022	67.68	67.88	66.26	66.74	116,082	-1.10(-1.61%)
Feb 28, 2022	67.67	68.49	67.55	67.84	45,367	-1.00(-1.45%)
Feb 25, 2022	67.68	68.89	68.03	68.84	102,554	+1.63(+2.43%)
Feb 24, 2022	65.91	67.29	65.71	67.21	186,758	-0.80(-1.18%)
Feb 23, 2022	69.09	69.12	67.93	68.01	107,623	-0.46(-0.68%)
Feb 22, 2022	68.57	68.95	68.15	68.47	35,543	-0.65(-0.94%)
Feb 18, 2022				69.12	0	-0.35(-0.50%)
Feb 17, 2022	70.01	70.04	69.42	69.47	142,859	-0.92(-1.30%)
Feb 16, 2022	70.19	70.55	70.03	70.39	30,144	+0.13(+0.19%)
Feb 15, 2022	69.85	70.35	69.83	70.26	79,438	+1.14(+1.64%)
Feb 14, 2022	69.26	69.31	68.65	69.12	89,969	-0.19(-0.28%)
Feb 11, 2022	70.38	70.56	69.16	69.31	76,162	-1.16(-1.65%)
Feb 10, 2022	70.33	71.31	70.25	70.47	44,808	-0.84(-1.18%)
Feb 09, 2022	71.15	71.35	71.06	71.31	36,964	+0.97(+1.38%)
Feb 08, 2022	70.09	70.38	70.02	70.34	60,120	+0.34(+0.49%)
Feb 07, 2022	69.97	70.36	69.93	70.00	36,556	+0.10(+0.15%)
Feb 04, 2022	69.75	70.19	69.48	69.90	686,645	+0.06(+0.08%)
Feb 03, 2022	70.24		69.82	69.84	149,434	-1.03(-1.45%)
Feb 02, 2022	70.82	70.92	70.53	70.87	481,576	+0.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.