Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.880
+0.150 (+5.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.020
3.230
3.000
3.120
618,272
+0.11(+3.65%)
Jan 30, 2023
2.970
3.130
2.960
3.010
376,832
-0.02(-0.66%)
Jan 27, 2023
2.980
3.100
2.980
3.030
539,728
+0.03(+1.00%)
Jan 26, 2023
2.990
3.025
2.880
3.000
189,281
+0.04(+1.35%)
Jan 25, 2023
3.100
3.110
2.920
2.960
245,753
-0.20(-6.33%)
Jan 24, 2023
3.160
3.190
2.850
3.160
201,730
-0.02(-0.63%)
Jan 23, 2023
3.080
3.200
3.050
3.180
320,116
+0.10(+3.25%)
Jan 20, 2023
3.050
3.080
2.995
3.080
301,505
+0.08(+2.67%)
Jan 19, 2023
2.990
3.010
2.850
3.000
156,762
-0.03(-0.99%)
Jan 18, 2023
3.100
3.195
2.995
3.030
243,874
-0.09(-2.88%)
Jan 17, 2023
3.160
3.170
3.020
3.120
404,244
+0.05(+1.63%)
Jan 13, 2023
3.040
3.122
2.990
3.070
407,966
-0.01(-0.32%)
Jan 12, 2023
2.990
3.090
2.980
3.080
287,344
+0.08(+2.67%)
Jan 11, 2023
2.980
3.050
2.950
3.000
349,938
+0.02(+0.67%)
Jan 10, 2023
2.830
2.990
2.820
2.980
396,526
+0.13(+4.56%)
Jan 09, 2023
2.730
2.860
2.725
2.850
413,598
+0.14(+4.97%)
Jan 06, 2023
2.650
2.775
2.610
2.715
171,812
+0.07(+2.84%)
Jan 05, 2023
2.660
2.685
2.590
2.640
181,396
-0.07(-2.58%)
Jan 04, 2023
2.580
2.745
2.540
2.710
220,365
+0.18(+7.11%)
Jan 03, 2023
2.530
2.715
2.490
2.530
414,639
+0.02(+0.80%)
Dec 30, 2022
2.400
2.525
2.400
2.510
195,226
+0.06(+2.45%)
Dec 29, 2022
2.250
2.450
2.250
2.450
341,871
+0.23(+10.36%)
Dec 28, 2022
2.290
2.370
2.210
2.220
431,061
-0.10(-4.31%)
Dec 27, 2022
2.350
2.420
2.280
2.320
308,843
-0.02(-0.85%)
Dec 23, 2022
2.320
2.410
2.320
2.340
123,643
+0.00(+0.00%)
Dec 22, 2022
2.420
2.420
2.310
2.340
259,871
-0.11(-4.49%)
Dec 21, 2022
2.410
2.465
2.340
2.450
200,439
+0.08(+3.38%)
Dec 20, 2022
2.330
2.400
2.300
2.370
784,937
+0.02(+0.85%)
Dec 19, 2022
2.290
2.390
2.280
2.350
821,080
+0.04(+1.73%)
Dec 16, 2022
2.400
2.440
2.305
2.310
1,098,048
-0.12(-4.94%)
Dec 15, 2022
2.560
2.595
2.410
2.430
288,620
-0.16(-6.18%)
Dec 14, 2022
2.590
2.650
2.540
2.590
413,729
-0.01(-0.38%)
Dec 13, 2022
2.550
2.655
2.525
2.600
332,262
+0.16(+6.56%)
Dec 12, 2022
2.540
2.540
2.430
2.440
285,064
-0.08(-3.17%)
Dec 09, 2022
2.570
2.570
2.515
2.520
231,445
-0.05(-1.95%)
Dec 08, 2022
2.510
2.630
2.510
2.570
187,658
+0.04(+1.58%)
Dec 07, 2022
2.730
2.730
2.510
2.530
250,437
-0.22(-8.00%)
Dec 06, 2022
2.800
2.800
2.692
2.750
370,145
-0.05(-1.79%)
Dec 05, 2022
2.750
2.850
2.710
2.800
408,064
+0.02(+0.72%)
Dec 02, 2022
2.730
2.873
2.724
2.780
530,869
-0.02(-0.71%)
Dec 01, 2022
2.520
2.850
2.515
2.800
872,817
+0.31(+12.45%)
Nov 30, 2022
2.450
2.560
2.410
2.490
2,346,143
+0.00(+0.00%)
Nov 29, 2022
2.520
2.550
2.410
2.490
434,966
+0.00(+0.00%)
Nov 28, 2022
2.520
2.567
2.440
2.490
329,579
-0.02(-0.80%)
Nov 25, 2022
2.510
2.600
2.495
2.510
145,273
-0.01(-0.40%)
Nov 23, 2022
2.520
2.560
2.450
2.520
345,404
-0.02(-0.79%)
Nov 22, 2022
2.540
2.640
2.490
2.540
381,956
+0.01(+0.40%)
Nov 21, 2022
2.610
2.760
2.420
2.530
614,265
-0.12(-4.53%)
Nov 18, 2022
2.980
2.980
2.630
2.650
1,086,132
-0.25(-8.62%)
Nov 17, 2022
2.490
2.990
2.440
2.900
1,994,508
+0.36(+14.17%)
Nov 16, 2022
2.560
2.820
2.500
2.540
2,142,311
-0.05(-1.93%)
Nov 15, 2022
2.400
2.750
2.130
2.590
6,218,845
+0.64(+32.82%)
Nov 14, 2022
1.890
1.970
1.885
1.950
267,873
+0.01(+0.52%)
Nov 11, 2022
1.750
2.000
1.740
1.940
475,812
+0.17(+9.60%)
Nov 10, 2022
1.720
1.790
1.700
1.770
604,579
+0.10(+6.31%)
Nov 09, 2022
1.810
1.880
1.660
1.665
654,076
-0.07(-4.31%)
Nov 08, 2022
1.880
2.090
1.715
1.740
1,544,098
-0.52(-23.01%)
Nov 07, 2022
2.240
2.260
2.150
2.260
469,211
+0.08(+3.67%)
Nov 04, 2022
2.140
2.215
2.078
2.180
524,485
+0.10(+4.81%)
Nov 03, 2022
1.960
2.220
1.900
2.080
515,947
+0.09(+4.52%)
Nov 02, 2022
1.960
1.990
724,228
+0.02(+1.02%)
Nov 01, 2022
1.850
2.000
1.745
1.970
721,709
+0.17(+9.44%)
Oct 31, 2022
1.640
1.850
1.623
1.800
1,030,939
+0.28(+18.42%)
Oct 28, 2022
1.500
1.550
1.450
1.520
219,229
+0.03(+2.01%)
Oct 27, 2022
1.510
1.530
1.470
1.490
336,624
-0.01(-0.67%)
Oct 26, 2022
1.500
1.530
1.480
1.500
114,445
+0.00(+0.00%)
Oct 25, 2022
1.370
1.510
1.370
1.500
309,205
+0.14(+10.29%)
Oct 24, 2022
1.360
1.430
1.340
1.360
360,886
-0.01(-0.73%)
Oct 21, 2022
1.350
1.370
1.310
1.370
242,386
+0.04(+3.01%)
Oct 20, 2022
1.310
1.355
1.300
1.330
318,905
+0.02(+1.53%)
Oct 19, 2022
1.370
1.380
1.300
1.310
204,565
-0.08(-5.76%)
Oct 18, 2022
1.440
1.460
1.390
1.390
283,922
-0.04(-2.80%)
Oct 17, 2022
1.440
1.490
1.400
1.430
198,606
+0.00(+0.00%)
Oct 14, 2022
1.460
1.490
1.410
1.430
195,585
-0.03(-2.05%)
Oct 13, 2022
1.360
1.470
1.340
1.460
366,829
+0.05(+3.55%)
Oct 12, 2022
1.420
1.420
1.380
1.410
127,435
-0.02(-1.40%)
Oct 11, 2022
1.400
1.450
1.380
1.430
276,979
+0.03(+2.14%)
Oct 10, 2022
1.400
1.440
1.370
1.400
294,145
+0.00(+0.00%)
Oct 07, 2022
1.480
1.480
1.380
1.400
460,213
-0.11(-7.28%)
Oct 06, 2022
1.540
1.565
1.490
1.510
363,362
-0.05(-3.21%)
Oct 05, 2022
1.600
1.645
1.530
1.560
503,048
-0.08(-4.88%)
Oct 04, 2022
1.530
1.650
1.530
1.640
728,011
+0.12(+7.89%)
Oct 03, 2022
1.510
1.560
1.470
1.520
306,391
+0.01(+0.66%)
Sep 30, 2022
1.550
1.560
1.500
1.510
384,622
-0.05(-3.21%)
Sep 29, 2022
1.630
1.630
1.530
1.560
378,478
-0.08(-4.88%)
Sep 28, 2022
1.600
1.670
1.590
1.640
647,998
+0.06(+3.80%)
Sep 27, 2022
1.630
1.660
1.570
1.580
393,099
-0.03(-1.86%)
Sep 26, 2022
1.640
1.685
1.555
1.610
635,291
-0.03(-1.83%)
Sep 23, 2022
1.590
1.650
1.510
1.640
749,066
+0.03(+1.86%)
Sep 22, 2022
1.530
1.670
1.510
1.610
759,530
+0.08(+5.23%)
Sep 21, 2022
1.640
1.640
1.525
1.530
347,465
-0.11(-6.71%)
Sep 20, 2022
1.670
1.670
1.610
1.640
271,464
-0.05(-2.96%)
Sep 19, 2022
1.730
1.730
1.620
1.690
681,735
-0.06(-3.43%)
Sep 16, 2022
1.780
1.780
1.710
1.750
732,179
-0.04(-2.23%)
Sep 15, 2022
1.800
1.820
1.770
1.790
286,533
-0.01(-0.56%)
Sep 14, 2022
1.850
1.850
1.780
1.800
372,741
-0.05(-2.70%)
Sep 13, 2022
1.950
1.950
1.830
1.850
530,231
-0.12(-6.09%)
Sep 12, 2022
1.990
2.040
1.940
1.970
348,790
-0.04(-1.99%)
Sep 09, 2022
1.960
2.020
1.960
2.010
369,733
+0.04(+2.03%)
Sep 08, 2022
1.940
1.970
1.930
1.970
554,339
+0.01(+0.51%)
Sep 07, 2022
1.950
1.960
1.920
1.960
399,815
+0.00(+0.00%)
Sep 06, 2022
2.040
2.050
1.940
1.960
351,470
-0.09(-4.39%)
Sep 02, 2022
2.120
2.140
2.050
2.050
280,660
-0.07(-3.30%)
Sep 01, 2022
2.150
2.185
2.060
2.120
411,734
-0.06(-2.75%)
Aug 31, 2022
2.220
2.230
2.171
2.180
331,940
-0.02(-0.91%)
Aug 30, 2022
2.220
2.230
2.180
2.200
273,412
-0.01(-0.45%)
Aug 29, 2022
2.250
2.250
2.200
2.210
434,341
-0.06(-2.64%)
Aug 26, 2022
2.310
2.310
2.240
2.270
487,398
-0.04(-1.73%)
Aug 25, 2022
2.250
2.310
2.240
2.310
392,915
+0.05(+2.21%)
Aug 24, 2022
2.250
2.287
2.230
2.260
285,076
+0.01(+0.44%)
Aug 23, 2022
2.230
2.280
2.230
2.250
221,588
+0.01(+0.45%)
Aug 22, 2022
2.250
2.290
2.230
2.240
407,643
-0.07(-3.03%)
Aug 19, 2022
2.420
2.430
2.300
2.310
321,193
-0.15(-6.10%)
Aug 18, 2022
2.480
2.480
2.440
2.460
349,000
-0.03(-1.20%)
Aug 17, 2022
2.540
2.570
2.465
2.490
508,986
-0.09(-3.49%)
Aug 16, 2022
2.560
2.655
2.555
2.580
764,263
+0.00(+0.00%)
Aug 15, 2022
2.590
2.640
2.550
2.580
641,229
-0.03(-1.15%)
Aug 12, 2022
2.580
2.620
2.545
2.610
796,817
+0.04(+1.56%)
Aug 11, 2022
2.530
2.590
2.510
2.570
725,708
+0.06(+2.39%)
Aug 10, 2022
2.590
2.590
2.510
2.510
483,938
-0.01(-0.40%)
Aug 09, 2022
2.590
2.625
2.520
2.520
361,694
-0.11(-4.18%)
Aug 08, 2022
2.600
2.700
2.590
2.630
1,272,097
+0.01(+0.38%)
Aug 05, 2022
2.590
2.650
2.590
2.620
434,555
+0.01(+0.38%)
Aug 04, 2022
2.550
2.650
2.550
2.610
371,992
+0.06(+2.35%)
Aug 03, 2022
2.760
2.779
2.530
2.550
687,274
+0.02(+0.79%)
Aug 02, 2022
2.570
2.715
2.530
2.530
862,401
-0.04(-1.56%)
Aug 01, 2022
2.530
2.620
2.530
2.570
876,265
+0.00(+0.00%)
Jul 29, 2022
2.600
2.740
2.515
2.570
542,608
-0.04(-1.53%)
Jul 28, 2022
2.590
2.660
2.570
2.610
789,438
+0.02(+0.77%)
Jul 27, 2022
2.540
2.610
2.500
2.590
554,647
+0.07(+2.78%)
Jul 26, 2022
2.560
2.560
2.510
2.520
246,676
-0.07(-2.70%)
Jul 25, 2022
2.620
2.620
2.505
2.590
495,448
-0.04(-1.52%)
Jul 22, 2022
2.760
2.875
2.620
2.630
199,380
-0.14(-5.05%)
Jul 21, 2022
2.740
2.810
2.710
2.770
473,980
+0.00(+0.00%)
Jul 20, 2022
2.650
2.800
2.580
2.770
585,057
+0.10(+3.75%)
Jul 19, 2022
2.690
2.775
2.630
2.670
1,771,010
+0.03(+1.14%)
Jul 18, 2022
2.600
2.720
2.600
2.640
188,988
+0.05(+1.93%)
Jul 15, 2022
2.600
2.620
2.520
2.590
293,275
+0.05(+1.97%)
Jul 14, 2022
2.580
2.580
2.520
2.540
187,146
-0.08(-3.05%)
Jul 13, 2022
2.570
2.640
2.530
2.620
216,654
+0.01(+0.38%)
Jul 12, 2022
2.620
2.640
2.577
2.610
259,015
-0.01(-0.38%)
Jul 11, 2022
2.710
2.710
2.600
2.620
235,508
-0.10(-3.68%)
Jul 08, 2022
2.700
2.750
2.675
2.720
198,686
+0.02(+0.74%)
Jul 07, 2022
2.670
2.725
2.625
2.700
210,337
+0.04(+1.50%)
Jul 06, 2022
2.660
2.695
2.580
2.660
282,071
+0.00(+0.00%)
Jul 05, 2022
2.580
2.670
2.520
2.660
800,301
+0.04(+1.53%)
Jul 01, 2022
2.580
2.630
2.530
2.620
293,111
+0.03(+1.16%)
Jun 30, 2022
2.560
2.620
2.510
2.590
298,125
-0.02(-0.77%)
Jun 29, 2022
2.550
2.620
2.530
2.610
705,290
+0.06(+2.35%)
Jun 28, 2022
2.670
2.690
2.550
2.550
1,209,794
-0.13(-4.85%)
Jun 27, 2022
2.850
2.855
2.670
2.680
573,755
-0.13(-4.63%)
Jun 24, 2022
2.810
2.920
2.780
2.810
1,290,441
+0.01(+0.36%)
Jun 23, 2022
2.790
2.860
2.730
2.800
621,149
+0.02(+0.72%)
Jun 22, 2022
2.690
2.845
2.690
2.780
905,806
+0.05(+1.83%)
Jun 21, 2022
2.820
2.890
2.695
2.730
694,391
-0.08(-2.85%)
Jun 17, 2022
2.710
2.890
2.680
2.810
731,669
+0.12(+4.46%)
Jun 16, 2022
2.690
2.720
2.630
2.690
509,955
-0.06(-2.18%)
Jun 15, 2022
2.690
2.800
2.640
2.750
479,778
+0.07(+2.61%)
Jun 14, 2022
2.740
2.830
2.625
2.680
1,120,563
-0.01(-0.37%)
Jun 13, 2022
2.800
2.830
2.670
2.690
452,850
-0.20(-6.92%)
Jun 10, 2022
3.010
3.075
2.870
2.890
465,215
-0.20(-6.47%)
Jun 09, 2022
3.200
3.210
3.080
3.090
368,947
-0.13(-4.04%)
Jun 08, 2022
3.230
3.330
3.195
3.220
634,174
-0.02(-0.62%)
Jun 07, 2022
3.280
3.330
3.190
3.240
665,378
-0.03(-0.92%)
Jun 06, 2022
3.250
3.400
3.210
3.270
1,306,135
+0.02(+0.62%)
Jun 03, 2022
3.360
3.360
3.215
3.250
369,490
-0.15(-4.41%)
Jun 02, 2022
3.380
3.450
3.230
3.400
329,547
+0.01(+0.29%)
Jun 01, 2022
3.330
3.455
3.330
3.390
451,346
+0.06(+1.80%)
May 31, 2022
3.380
3.440
3.310
3.330
858,815
-0.10(-2.92%)
May 27, 2022
3.300
3.510
3.220
3.430
582,200
+0.13(+3.94%)
May 26, 2022
3.280
3.340
3.220
3.300
642,076
+0.06(+1.85%)
May 25, 2022
3.140
3.300
3.065
3.240
542,640
+0.14(+4.52%)
May 24, 2022
3.050
3.150
2.980
3.100
589,605
-0.01(-0.32%)
May 23, 2022
3.140
3.220
3.040
3.110
630,758
-0.01(-0.32%)
May 20, 2022
3.190
3.225
3.050
3.120
313,831
-0.02(-0.64%)
May 19, 2022
3.080
3.180
3.075
3.140
365,755
+0.03(+0.96%)
May 18, 2022
3.130
3.190
3.055
3.110
447,882
-0.09(-2.81%)
May 17, 2022
3.160
3.210
3.100
3.200
210,356
+0.11(+3.56%)
May 16, 2022
3.130
3.170
2.820
3.090
330,128
-0.08(-2.52%)
May 13, 2022
3.080
3.250
3.080
3.170
575,561
+0.13(+4.28%)
May 12, 2022
3.000
3.140
2.920
3.040
680,584
+0.01(+0.33%)
May 11, 2022
2.860
3.040
2.790
3.030
630,570
+0.18(+6.32%)
May 10, 2022
3.530
3.530
2.750
2.850
632,269
-0.69(-19.49%)
May 09, 2022
3.640
3.670
3.280
3.540
395,630
-0.15(-4.07%)
May 06, 2022
3.650
3.763
3.550
3.690
619,575
+0.00(+0.00%)
May 05, 2022
3.740
3.780
3.520
3.690
672,842
-0.11(-2.89%)
May 04, 2022
3.720
3.845
3.650
3.800
1,123,348
+0.08(+2.15%)
May 03, 2022
3.700
3.750
3.650
3.720
608,377
+0.02(+0.54%)
May 02, 2022
3.600
3.720
3.555
3.700
525,011
+0.12(+3.35%)
Apr 29, 2022
3.680
3.740
3.560
3.580
449,741
-0.12(-3.24%)
Apr 28, 2022
3.620
3.730
3.540
3.700
437,929
+0.14(+3.93%)
Apr 27, 2022
3.490
3.610
3.460
3.560
413,667
+0.04(+1.14%)
Apr 26, 2022
3.560
3.630
3.510
3.520
500,342
-0.10(-2.76%)
Apr 25, 2022
3.500
3.650
3.490
3.620
867,556
+0.07(+1.97%)
Apr 22, 2022
3.530
3.595
3.520
3.550
446,871
-0.03(-0.84%)
Apr 21, 2022
3.790
3.790
3.560
3.580
457,921
-0.17(-4.53%)
Apr 20, 2022
3.920
3.920
3.730
3.750
444,500
-0.13(-3.35%)
Apr 19, 2022
3.840
3.905
3.840
3.880
453,868
+0.01(+0.26%)
Apr 18, 2022
3.840
3.950
3.830
3.870
464,023
+0.01(+0.26%)
Apr 14, 2022
3.860
3.890
3.790
3.860
618,190
+0.03(+0.78%)
Apr 13, 2022
3.760
3.850
3.500
3.830
460,788
+0.07(+1.86%)
Apr 12, 2022
3.770
3.990
3.735
3.760
598,161
+0.03(+0.80%)
Apr 11, 2022
3.800
3.850
3.720
3.730
629,119
-0.07(-1.84%)
Apr 08, 2022
3.900
3.925
3.790
3.800
573,331
-0.08(-2.06%)
Apr 07, 2022
3.840
3.910
3.820
3.880
626,680
+0.03(+0.78%)
Apr 06, 2022
3.890
3.920
3.680
3.850
829,420
-0.10(-2.53%)
Apr 05, 2022
4.010
4.050
3.930
3.950
701,510
-0.05(-1.25%)
Apr 04, 2022
4.000
4.050
3.945
4.000
445,396
+0.02(+0.50%)
Apr 01, 2022
3.970
4.080
3.930
3.980
656,918
+0.03(+0.76%)
Mar 31, 2022
3.740
3.980
3.740
3.950
590,087
+0.20(+5.33%)
Mar 30, 2022
3.950
3.950
3.740
3.750
1,076,353
-0.18(-4.58%)
Mar 29, 2022
4.000
4.085
3.910
3.930
912,060
-0.02(-0.51%)
Mar 28, 2022
3.880
3.980
3.830
3.950
548,898
+0.04(+1.02%)
Mar 25, 2022
3.860
3.955
3.820
3.910
567,129
+0.03(+0.77%)
Mar 24, 2022
3.800
3.915
3.760
3.880
1,056,626
+0.11(+2.92%)
Mar 23, 2022
3.770
3.855
3.740
3.770
949,251
-0.01(-0.26%)
Mar 22, 2022
3.790
3.870
3.760
3.780
1,042,489
-0.01(-0.26%)
Mar 21, 2022
3.720
3.825
3.710
3.790
855,875
+0.00(+0.00%)
Mar 18, 2022
3.680
3.820
3.670
3.790
834,790
+0.09(+2.43%)
Mar 17, 2022
3.580
3.745
3.555
3.700
1,431,521
+0.09(+2.49%)
Mar 16, 2022
3.500
3.650
3.470
3.610
692,071
+0.15(+4.34%)
Mar 15, 2022
3.420
3.575
3.400
3.460
1,126,741
+0.04(+1.17%)
Mar 14, 2022
3.370
3.545
3.360
3.420
593,046
+0.04(+1.18%)
Mar 11, 2022
3.390
3.485
3.370
3.380
542,618
+0.01(+0.30%)
Mar 10, 2022
3.250
3.420
3.245
3.370
705,945
+0.03(+0.90%)
Mar 09, 2022
3.300
3.405
3.230
3.340
783,499
+0.09(+2.77%)
Mar 08, 2022
3.070
3.380
3.070
3.250
650,530
+0.17(+5.52%)
Mar 07, 2022
3.190
3.195
3.030
3.080
754,410
-0.09(-2.84%)
Mar 04, 2022
3.250
3.310
3.120
3.170
632,294
-0.09(-2.76%)
Mar 03, 2022
3.380
3.415
3.235
3.260
1,106,318
-0.10(-2.98%)
Mar 02, 2022
3.350
3.490
3.270
3.360
1,171,261
+0.01(+0.30%)
Mar 01, 2022
3.330
3.500
3.330
3.350
989,420
+0.01(+0.30%)
Feb 28, 2022
3.280
3.420
3.170
3.340
1,127,747
+0.00(+0.00%)
Feb 25, 2022
3.330
3.350
3.245
3.340
1,020,997
-0.04(-1.04%)
Feb 24, 2022
3.040
3.390
3.000
3.375
1,790,309
+0.10(+3.21%)
Feb 23, 2022
3.130
3.300
3.060
3.270
1,592,881
-0.23(-6.57%)
Feb 22, 2022
3.500
3.580
3.404
3.500
403,650
-0.04(-1.13%)
Feb 18, 2022
3.540
0
-0.11(-3.01%)
Feb 17, 2022
3.720
3.770
3.635
3.650
572,816
-0.08(-2.14%)
Feb 16, 2022
3.660
3.750
3.650
3.730
513,017
+0.05(+1.36%)
Feb 15, 2022
3.660
3.752
3.655
3.680
891,893
+0.08(+2.22%)
Feb 14, 2022
3.460
3.640
3.450
3.600
896,918
+0.15(+4.35%)
Feb 11, 2022
3.480
3.540
3.440
3.450
630,049
-0.05(-1.43%)
Feb 10, 2022
3.480
3.570
3.460
3.500
663,941
+0.00(+0.00%)
Feb 09, 2022
3.520
3.530
3.430
3.500
641,564
+0.03(+0.86%)
Feb 08, 2022
3.450
3.520
3.310
3.470
726,974
+0.12(+3.58%)
Feb 07, 2022
3.480
3.485
3.310
3.350
330,599
-0.01(-0.30%)
Feb 04, 2022
3.340
3.400
3.255
3.360
522,965
+0.01(+0.30%)
Feb 03, 2022
3.380
3.290
3.350
579,127
-0.07(-2.05%)
Feb 02, 2022
3.480
3.480
3.350
3.420
435,661
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.