Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Enterprise Inc
(NQ:
AXON
)
318.55
+1.80 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
191.80
195.64
191.80
195.44
794,209
+3.98(+2.08%)
Jan 30, 2023
191.27
198.40
189.75
191.46
812,354
-0.15(-0.08%)
Jan 27, 2023
192.29
193.69
188.72
191.61
880,893
-0.72(-0.37%)
Jan 26, 2023
193.91
194.73
186.72
192.33
718,381
+0.15(+0.08%)
Jan 25, 2023
188.34
193.18
184.04
192.18
555,745
+3.22(+1.70%)
Jan 24, 2023
188.13
189.84
184.50
188.96
577,760
+0.01(+0.01%)
Jan 23, 2023
187.22
194.80
185.92
188.95
1,459,687
+3.93(+2.12%)
Jan 20, 2023
186.08
186.50
182.72
185.02
585,207
+0.96(+0.52%)
Jan 19, 2023
181.52
185.50
181.52
184.06
567,039
+1.79(+0.98%)
Jan 18, 2023
186.33
188.76
181.66
182.27
559,070
-2.20(-1.19%)
Jan 17, 2023
188.31
189.14
184.27
184.47
582,097
-3.66(-1.95%)
Jan 13, 2023
182.69
189.62
182.12
188.13
774,948
+4.05(+2.20%)
Jan 12, 2023
181.44
184.65
179.01
184.08
519,222
+2.65(+1.46%)
Jan 11, 2023
180.87
183.25
178.02
181.43
637,884
+2.10(+1.17%)
Jan 10, 2023
177.77
181.19
176.99
179.33
491,077
+1.88(+1.06%)
Jan 09, 2023
171.96
178.87
171.96
177.45
740,676
+6.55(+3.83%)
Jan 06, 2023
166.47
171.52
166.14
170.90
372,911
+5.16(+3.11%)
Jan 05, 2023
166.97
170.66
165.72
165.74
537,104
-3.02(-1.79%)
Jan 04, 2023
168.24
171.13
166.65
168.76
438,139
+0.52(+0.31%)
Jan 03, 2023
167.88
168.92
164.66
168.24
441,457
+2.31(+1.39%)
Dec 30, 2022
163.87
166.71
162.39
165.93
341,707
+0.35(+0.21%)
Dec 29, 2022
166.49
168.20
165.16
165.58
296,221
+0.48(+0.29%)
Dec 28, 2022
165.87
167.81
164.25
165.10
290,318
-1.15(-0.69%)
Dec 27, 2022
168.73
172.47
166.23
166.25
291,222
-2.73(-1.62%)
Dec 23, 2022
168.20
171.24
165.50
168.98
306,601
+1.16(+0.69%)
Dec 22, 2022
172.64
173.11
165.63
167.82
370,345
-6.90(-3.95%)
Dec 21, 2022
172.63
175.65
171.86
174.72
500,103
+3.35(+1.95%)
Dec 20, 2022
167.20
171.87
166.61
171.37
579,012
+3.80(+2.27%)
Dec 19, 2022
168.96
171.42
166.65
167.57
471,002
-1.77(-1.05%)
Dec 16, 2022
169.73
171.96
168.29
169.34
709,732
-1.72(-1.01%)
Dec 15, 2022
172.20
172.82
169.79
171.06
400,915
-2.46(-1.42%)
Dec 14, 2022
171.45
175.74
170.07
173.52
412,139
+2.71(+1.59%)
Dec 13, 2022
175.29
175.49
169.25
170.81
596,063
+2.22(+1.32%)
Dec 12, 2022
170.26
171.22
168.44
168.59
394,719
-0.02(-0.01%)
Dec 09, 2022
171.62
172.72
168.38
168.61
399,279
-3.10(-1.81%)
Dec 08, 2022
171.78
175.00
169.83
171.71
550,985
+1.55(+0.91%)
Dec 07, 2022
170.41
171.84
168.30
170.16
1,167,794
+0.73(+0.43%)
Dec 06, 2022
176.90
176.90
168.69
169.43
1,060,291
-14.58(-7.92%)
Dec 05, 2022
186.39
188.31
183.19
184.01
421,391
-4.82(-2.55%)
Dec 02, 2022
183.24
190.47
181.57
188.83
449,630
+3.28(+1.77%)
Dec 01, 2022
177.95
186.94
176.38
185.55
772,675
+1.52(+0.83%)
Nov 30, 2022
181.28
185.15
180.59
184.03
836,609
+2.77(+1.53%)
Nov 29, 2022
184.22
185.21
181.08
181.26
428,152
-2.68(-1.46%)
Nov 28, 2022
187.00
188.67
183.65
183.94
364,987
-3.98(-2.12%)
Nov 25, 2022
187.37
188.28
185.86
187.92
266,017
+0.17(+0.09%)
Nov 23, 2022
188.66
189.85
187.50
187.75
412,876
+0.44(+0.23%)
Nov 22, 2022
187.06
188.00
184.03
187.31
409,830
+0.36(+0.19%)
Nov 21, 2022
184.71
188.98
182.11
186.95
352,778
+1.73(+0.93%)
Nov 18, 2022
193.85
193.85
183.94
185.22
853,872
-6.92(-3.60%)
Nov 17, 2022
189.10
192.24
186.15
192.14
539,817
+1.10(+0.58%)
Nov 16, 2022
187.11
191.39
180.72
191.04
645,548
+3.08(+1.64%)
Nov 15, 2022
180.72
188.19
180.61
187.96
725,306
+7.07(+3.91%)
Nov 14, 2022
180.53
185.25
177.61
180.89
654,833
-2.05(-1.12%)
Nov 11, 2022
178.17
188.74
178.00
182.94
842,600
+0.19(+0.10%)
Nov 10, 2022
177.00
184.75
175.00
182.75
871,732
+10.91(+6.35%)
Nov 09, 2022
162.00
177.88
161.70
171.84
1,627,507
+21.84(+14.56%)
Nov 08, 2022
149.00
150.01
144.82
150.00
717,294
+1.56(+1.05%)
Nov 07, 2022
149.29
149.29
145.50
148.44
554,076
-0.22(-0.15%)
Nov 04, 2022
149.71
149.82
143.68
148.66
535,838
+1.26(+0.85%)
Nov 03, 2022
142.68
148.56
142.46
147.40
795,794
+2.18(+1.50%)
Nov 02, 2022
146.61
149.65
144.82
145.22
842,603
-2.37(-1.61%)
Nov 01, 2022
147.17
148.68
145.43
147.59
631,636
+2.15(+1.48%)
Oct 31, 2022
142.17
145.50
140.64
145.44
556,335
+3.37(+2.37%)
Oct 28, 2022
140.27
142.18
138.61
142.07
372,497
+2.08(+1.49%)
Oct 27, 2022
137.94
140.62
136.53
139.99
395,092
+2.96(+2.16%)
Oct 26, 2022
135.91
141.13
135.02
137.03
531,121
-0.09(-0.07%)
Oct 25, 2022
138.06
139.82
134.48
137.12
629,570
-0.75(-0.54%)
Oct 24, 2022
130.96
139.19
129.50
137.87
810,159
+7.27(+5.57%)
Oct 21, 2022
126.60
130.78
124.11
130.60
354,427
+3.99(+3.15%)
Oct 20, 2022
123.19
128.37
123.17
126.61
345,987
+2.26(+1.82%)
Oct 19, 2022
127.96
128.29
121.78
124.35
611,353
-3.81(-2.97%)
Oct 18, 2022
128.29
129.92
126.22
128.16
471,103
+3.43(+2.75%)
Oct 17, 2022
121.89
125.77
121.89
124.73
303,009
+5.28(+4.42%)
Oct 14, 2022
122.41
122.98
117.36
119.45
404,333
-1.47(-1.22%)
Oct 13, 2022
118.01
122.03
115.03
120.92
365,366
+0.34(+0.28%)
Oct 12, 2022
121.35
122.45
119.67
120.58
269,392
-0.77(-0.63%)
Oct 11, 2022
125.79
127.83
120.18
121.35
523,290
-4.81(-3.81%)
Oct 10, 2022
124.13
128.09
121.53
126.16
564,882
+2.41(+1.95%)
Oct 07, 2022
123.94
124.55
121.63
123.75
403,967
-2.69(-2.13%)
Oct 06, 2022
123.57
128.79
123.57
126.44
470,312
+3.15(+2.55%)
Oct 05, 2022
119.17
124.23
118.56
123.29
557,308
+2.34(+1.93%)
Oct 04, 2022
119.45
121.70
119.26
120.95
322,342
+4.98(+4.29%)
Oct 03, 2022
116.09
116.98
112.53
115.97
287,349
+0.22(+0.19%)
Sep 30, 2022
113.92
118.69
113.92
115.75
447,247
+1.59(+1.39%)
Sep 29, 2022
113.75
114.70
111.33
114.16
372,297
-1.53(-1.32%)
Sep 28, 2022
113.94
116.06
113.32
115.69
261,694
+2.45(+2.16%)
Sep 27, 2022
111.89
113.92
109.47
113.24
418,164
+2.59(+2.34%)
Sep 26, 2022
112.42
114.88
110.01
110.65
375,195
-2.81(-2.48%)
Sep 23, 2022
110.00
113.75
109.31
113.46
433,963
+1.51(+1.35%)
Sep 22, 2022
115.20
115.20
110.89
111.95
477,328
-4.24(-3.65%)
Sep 21, 2022
118.20
120.53
116.13
116.19
452,112
-0.90(-0.77%)
Sep 20, 2022
116.70
117.92
114.19
117.09
292,071
-0.87(-0.74%)
Sep 19, 2022
118.04
119.89
115.69
117.96
271,815
-0.38(-0.32%)
Sep 16, 2022
118.10
119.43
115.58
118.34
1,355,539
-1.83(-1.52%)
Sep 15, 2022
120.25
122.59
118.50
120.17
287,266
+0.16(+0.13%)
Sep 14, 2022
118.98
120.21
116.01
120.01
314,809
+1.29(+1.09%)
Sep 13, 2022
119.80
120.42
117.90
118.72
294,154
-6.08(-4.87%)
Sep 12, 2022
124.99
125.40
122.62
124.80
332,287
+0.61(+0.49%)
Sep 09, 2022
123.06
125.12
123.06
124.19
230,116
+1.46(+1.19%)
Sep 08, 2022
122.15
124.50
121.61
122.73
229,932
-1.00(-0.81%)
Sep 07, 2022
117.80
124.17
117.28
123.73
357,109
+6.02(+5.11%)
Sep 06, 2022
115.44
117.88
114.58
117.71
478,744
+1.93(+1.67%)
Sep 02, 2022
116.75
116.97
113.42
115.78
569,337
+0.78(+0.68%)
Sep 01, 2022
115.13
115.83
111.93
115.00
295,895
-1.68(-1.44%)
Aug 31, 2022
118.44
120.14
115.63
116.68
271,104
-1.03(-0.88%)
Aug 30, 2022
121.33
124.21
117.01
117.71
240,013
-2.91(-2.41%)
Aug 29, 2022
120.38
122.02
118.77
120.62
252,717
-1.62(-1.33%)
Aug 26, 2022
127.70
127.70
122.02
122.24
265,990
-5.42(-4.25%)
Aug 25, 2022
124.18
127.76
123.86
127.66
225,153
+4.28(+3.47%)
Aug 24, 2022
121.81
125.25
121.76
123.38
231,106
+1.52(+1.25%)
Aug 23, 2022
128.12
129.16
121.81
121.86
329,730
-6.28(-4.90%)
Aug 22, 2022
127.59
129.72
126.20
128.14
631,299
-2.56(-1.96%)
Aug 19, 2022
130.79
131.36
129.49
130.70
405,625
-1.44(-1.09%)
Aug 18, 2022
131.61
132.18
130.26
132.14
318,877
+1.57(+1.20%)
Aug 17, 2022
131.04
132.41
129.02
130.57
250,129
-2.66(-2.00%)
Aug 16, 2022
130.65
133.25
129.04
133.23
329,540
+1.31(+0.99%)
Aug 15, 2022
127.48
132.71
127.48
131.92
322,808
+2.43(+1.88%)
Aug 12, 2022
124.00
129.56
123.15
129.49
477,184
+5.39(+4.34%)
Aug 11, 2022
126.49
127.40
123.31
124.10
348,486
-1.97(-1.56%)
Aug 10, 2022
119.43
129.48
119.35
126.07
803,645
+14.45(+12.95%)
Aug 09, 2022
114.22
114.96
111.02
111.62
379,929
-4.61(-3.97%)
Aug 08, 2022
117.89
120.61
115.78
116.23
316,001
-0.06(-0.05%)
Aug 05, 2022
114.98
117.47
114.10
116.29
258,364
-0.31(-0.27%)
Aug 04, 2022
117.06
117.99
114.32
116.60
226,398
-0.07(-0.06%)
Aug 03, 2022
114.34
116.95
113.58
116.67
226,852
+3.66(+3.24%)
Aug 02, 2022
109.63
113.93
109.63
113.01
268,625
+2.01(+1.81%)
Aug 01, 2022
109.38
112.27
107.50
111.00
312,519
+0.81(+0.74%)
Jul 29, 2022
107.33
111.13
106.11
110.19
389,435
+2.27(+2.10%)
Jul 28, 2022
104.54
108.41
104.54
107.92
275,019
+3.51(+3.36%)
Jul 27, 2022
100.43
104.72
99.52
104.41
276,861
+5.57(+5.64%)
Jul 26, 2022
100.89
100.89
97.86
98.84
263,849
-2.56(-2.52%)
Jul 25, 2022
102.12
102.39
99.75
101.40
252,151
-0.72(-0.71%)
Jul 22, 2022
105.14
105.21
101.22
102.12
185,822
-2.35(-2.25%)
Jul 21, 2022
103.54
105.63
103.30
104.47
227,032
+0.99(+0.96%)
Jul 20, 2022
98.62
103.97
97.84
103.48
313,872
+5.85(+5.99%)
Jul 19, 2022
96.63
98.44
95.93
97.63
296,236
+2.58(+2.71%)
Jul 18, 2022
95.57
97.71
94.86
95.05
338,599
+0.40(+0.42%)
Jul 15, 2022
92.54
94.99
91.85
94.65
225,719
+3.39(+3.71%)
Jul 14, 2022
91.15
91.99
88.61
91.26
207,162
-1.31(-1.42%)
Jul 13, 2022
91.61
94.17
90.30
92.57
209,771
+0.08(+0.09%)
Jul 12, 2022
94.52
95.71
91.48
92.49
287,938
-1.13(-1.21%)
Jul 11, 2022
96.45
96.45
92.66
93.62
235,365
-3.23(-3.34%)
Jul 08, 2022
95.98
97.92
94.44
96.85
214,622
-1.05(-1.07%)
Jul 07, 2022
93.99
98.69
93.99
97.90
271,764
+3.87(+4.12%)
Jul 06, 2022
96.25
96.79
92.00
94.03
279,217
-1.62(-1.69%)
Jul 05, 2022
92.63
95.73
89.76
95.65
355,800
+2.42(+2.60%)
Jul 01, 2022
93.72
94.54
91.37
93.23
279,034
+0.06(+0.06%)
Jun 30, 2022
94.17
95.36
90.67
93.17
306,105
-2.47(-2.58%)
Jun 29, 2022
95.44
96.22
92.25
95.64
333,062
+0.64(+0.67%)
Jun 28, 2022
97.41
98.98
94.58
95.00
370,809
-1.79(-1.85%)
Jun 27, 2022
96.65
97.13
93.69
96.79
451,502
+0.63(+0.66%)
Jun 24, 2022
92.14
96.59
92.00
96.16
803,696
+5.13(+5.64%)
Jun 23, 2022
86.97
91.39
86.33
91.03
473,895
+4.67(+5.41%)
Jun 22, 2022
83.77
87.89
83.01
86.36
479,541
+1.92(+2.27%)
Jun 21, 2022
88.38
90.14
84.08
84.44
760,632
-3.17(-3.62%)
Jun 17, 2022
86.16
89.17
86.04
87.61
1,255,115
+2.49(+2.93%)
Jun 16, 2022
88.07
89.26
83.79
85.12
625,135
-5.76(-6.34%)
Jun 15, 2022
89.17
92.09
88.29
90.88
649,405
+3.37(+3.85%)
Jun 14, 2022
90.09
90.45
86.21
87.51
554,987
-2.30(-2.56%)
Jun 13, 2022
92.38
93.49
88.90
89.81
509,825
-6.70(-6.94%)
Jun 10, 2022
98.20
99.48
95.22
96.51
313,810
-4.53(-4.48%)
Jun 09, 2022
102.65
103.33
100.01
101.04
288,317
-1.84(-1.79%)
Jun 08, 2022
103.99
105.86
102.70
102.88
196,993
-1.19(-1.14%)
Jun 07, 2022
101.32
104.98
100.86
104.07
187,936
+1.39(+1.35%)
Jun 06, 2022
104.00
105.87
100.98
102.68
376,059
-0.41(-0.40%)
Jun 03, 2022
102.94
104.76
101.64
103.09
344,426
-2.02(-1.92%)
Jun 02, 2022
99.25
105.29
99.25
105.11
307,541
+5.76(+5.80%)
Jun 01, 2022
101.80
104.20
97.91
99.35
274,825
-2.01(-1.98%)
May 31, 2022
102.14
102.65
99.06
101.36
396,904
-1.16(-1.13%)
May 27, 2022
99.91
102.86
98.50
102.52
300,985
+4.00(+4.06%)
May 26, 2022
96.01
99.41
96.01
98.52
315,226
+2.98(+3.12%)
May 25, 2022
91.45
95.81
91.45
95.54
338,556
+2.98(+3.22%)
May 24, 2022
93.34
93.47
89.90
92.56
319,687
-2.18(-2.30%)
May 23, 2022
95.77
97.08
90.81
94.74
525,896
-4.66(-4.69%)
May 20, 2022
100.99
101.31
96.82
99.40
412,598
+0.82(+0.83%)
May 19, 2022
96.06
99.97
96.06
98.58
459,726
+2.33(+2.42%)
May 18, 2022
95.37
97.84
94.78
96.25
465,022
-0.55(-0.57%)
May 17, 2022
98.01
99.98
93.91
96.80
498,864
+1.36(+1.42%)
May 16, 2022
95.84
97.87
93.00
95.44
441,714
-2.78(-2.83%)
May 13, 2022
90.37
100.16
90.37
98.22
640,362
+11.18(+12.84%)
May 12, 2022
83.60
89.36
82.49
87.04
600,681
+2.67(+3.16%)
May 11, 2022
87.16
93.42
83.58
84.37
890,742
-5.09(-5.69%)
May 10, 2022
92.68
94.00
85.88
89.46
671,276
+1.57(+1.79%)
May 09, 2022
93.91
93.91
87.35
87.89
1,075,828
-8.10(-8.44%)
May 06, 2022
97.50
99.00
94.80
95.99
529,372
-3.52(-3.54%)
May 05, 2022
116.76
116.81
96.32
99.51
922,768
-16.03(-13.87%)
May 04, 2022
116.17
116.76
108.47
115.54
358,441
+0.69(+0.60%)
May 03, 2022
116.03
118.17
114.03
114.85
225,786
-1.41(-1.21%)
May 02, 2022
112.35
116.67
110.74
116.26
292,610
+4.06(+3.62%)
Apr 29, 2022
115.33
118.65
111.78
112.20
238,859
-3.86(-3.33%)
Apr 28, 2022
114.98
116.28
111.38
116.06
637,231
+2.42(+2.13%)
Apr 27, 2022
113.82
115.86
112.33
113.64
294,677
+0.30(+0.26%)
Apr 26, 2022
119.61
119.92
113.34
113.34
338,740
-7.84(-6.47%)
Apr 25, 2022
117.13
121.18
115.64
121.18
338,155
+3.16(+2.68%)
Apr 22, 2022
121.35
123.51
118.01
118.02
406,899
-2.63(-2.18%)
Apr 21, 2022
126.76
128.05
120.14
120.65
404,706
-3.99(-3.20%)
Apr 20, 2022
129.36
129.41
124.43
124.64
487,331
-5.36(-4.12%)
Apr 19, 2022
122.05
130.47
121.92
130.00
379,374
+7.67(+6.27%)
Apr 18, 2022
122.14
122.52
118.01
122.33
312,645
-0.89(-0.72%)
Apr 14, 2022
125.40
125.44
122.03
123.22
285,484
-2.05(-1.64%)
Apr 13, 2022
125.63
127.47
124.01
125.27
454,798
-0.36(-0.29%)
Apr 12, 2022
126.00
128.09
124.39
125.63
385,267
+1.23(+0.99%)
Apr 11, 2022
126.40
128.01
124.32
124.40
384,989
-3.42(-2.68%)
Apr 08, 2022
132.64
133.01
127.81
127.82
284,180
-4.97(-3.74%)
Apr 07, 2022
130.13
133.57
130.13
132.79
286,655
+1.62(+1.24%)
Apr 06, 2022
136.76
136.76
130.12
131.17
340,672
-7.76(-5.59%)
Apr 05, 2022
141.17
141.84
137.86
138.93
629,350
-1.07(-0.76%)
Apr 04, 2022
140.21
142.50
139.14
140.00
517,329
+0.69(+0.50%)
Apr 01, 2022
137.69
140.00
137.37
139.31
689,502
+1.58(+1.15%)
Mar 31, 2022
139.00
139.96
137.25
137.73
491,841
-1.27(-0.91%)
Mar 30, 2022
138.81
139.30
135.26
139.00
443,075
+0.01(+0.01%)
Mar 29, 2022
136.21
140.33
136.21
138.99
466,876
+3.88(+2.87%)
Mar 28, 2022
132.32
135.67
131.36
135.11
308,979
+2.42(+1.82%)
Mar 25, 2022
139.26
139.26
132.17
132.69
294,885
-5.46(-3.95%)
Mar 24, 2022
135.95
138.84
134.05
138.15
310,332
+3.33(+2.47%)
Mar 23, 2022
136.91
137.35
133.86
134.82
360,191
-2.85(-2.07%)
Mar 22, 2022
134.32
138.37
133.51
137.67
302,284
+3.30(+2.46%)
Mar 21, 2022
133.65
135.37
131.12
134.37
287,127
-0.52(-0.39%)
Mar 18, 2022
131.83
136.86
131.83
134.89
1,037,340
+3.55(+2.70%)
Mar 17, 2022
126.45
131.66
124.88
131.34
330,276
+4.04(+3.17%)
Mar 16, 2022
123.72
127.39
122.86
127.30
350,863
+6.12(+5.05%)
Mar 15, 2022
121.21
121.64
118.58
121.18
318,234
+0.88(+0.73%)
Mar 14, 2022
124.06
126.00
117.78
120.30
389,412
-4.36(-3.50%)
Mar 11, 2022
132.87
132.87
124.58
124.66
274,376
-5.67(-4.35%)
Mar 10, 2022
128.96
131.13
126.90
130.33
297,986
-1.30(-0.99%)
Mar 09, 2022
127.32
132.48
126.93
131.63
256,830
+6.60(+5.28%)
Mar 08, 2022
125.16
127.97
122.63
125.03
331,940
-1.10(-0.87%)
Mar 07, 2022
137.94
139.14
125.83
126.13
686,803
-12.00(-8.69%)
Mar 04, 2022
140.52
143.17
136.17
138.13
340,932
-2.02(-1.44%)
Mar 03, 2022
146.06
146.50
138.85
140.15
305,908
-4.46(-3.08%)
Mar 02, 2022
142.17
145.47
138.61
144.61
374,409
+2.49(+1.75%)
Mar 01, 2022
138.73
144.43
138.08
142.12
524,920
+1.87(+1.33%)
Feb 28, 2022
134.25
142.14
133.60
140.25
655,961
+6.11(+4.55%)
Feb 25, 2022
135.49
135.43
127.62
134.14
661,459
+3.99(+3.07%)
Feb 24, 2022
118.38
130.45
117.05
130.15
582,336
+7.71(+6.30%)
Feb 23, 2022
128.14
129.37
121.91
122.44
393,214
-4.32(-3.41%)
Feb 22, 2022
127.68
130.63
125.81
126.76
365,713
-1.71(-1.33%)
Feb 18, 2022
128.47
0
-4.11(-3.10%)
Feb 17, 2022
139.54
139.54
132.46
132.58
302,725
-8.83(-6.24%)
Feb 16, 2022
142.28
143.29
139.34
141.41
161,589
-1.84(-1.28%)
Feb 15, 2022
142.14
144.09
140.60
143.25
237,817
+2.74(+1.95%)
Feb 14, 2022
139.20
143.52
137.51
140.51
340,187
+0.92(+0.66%)
Feb 11, 2022
145.24
145.50
138.36
139.59
412,188
-4.59(-3.18%)
Feb 10, 2022
144.72
148.29
143.22
144.18
535,415
-4.57(-3.07%)
Feb 09, 2022
147.18
148.87
145.76
148.75
286,235
+3.42(+2.35%)
Feb 08, 2022
143.12
148.11
142.39
145.33
317,008
+0.87(+0.60%)
Feb 07, 2022
142.99
145.92
142.27
144.46
431,735
+1.47(+1.03%)
Feb 04, 2022
140.41
144.59
137.57
142.99
303,730
+3.00(+2.14%)
Feb 03, 2022
139.16
139.99
363,805
-2.16(-1.52%)
Feb 02, 2022
144.30
144.30
141.26
142.15
327,253
-1.85(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.