Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	76.79	77.33	76.51	76.99	309,088	+0.82(+1.08%)
Mar 30, 2023	77.14	77.59	76.07	76.17	356,951	-0.46(-0.60%)
Mar 29, 2023	76.70	77.33	76.37	76.63	299,451	+0.33(+0.43%)
Mar 28, 2023	76.68	76.85	75.20	76.30	438,160	-0.33(-0.43%)
Mar 27, 2023	77.13	77.27	75.59	76.63	271,900	+0.39(+0.51%)
Mar 24, 2023	75.63	76.29	74.80	76.24	405,130	-0.14(-0.18%)
Mar 23, 2023	78.00	78.59	76.13	76.38	301,958	-1.05(-1.36%)
Mar 22, 2023	79.03	79.95	77.38	77.43	477,268	-1.56(-1.97%)
Mar 21, 2023	79.09	79.78	78.91	78.99	278,365	+0.86(+1.10%)
Mar 20, 2023	77.78	78.84	76.98	78.13	382,025	+0.21(+0.27%)
Mar 17, 2023	78.49	78.69	77.36	77.92	801,486	-1.36(-1.72%)
Mar 16, 2023	78.25	80.12	77.82	79.28	386,520	+0.33(+0.42%)
Mar 15, 2023	77.02	79.41	76.71	78.95	379,680	-0.24(-0.30%)
Mar 14, 2023	79.79	80.66	78.32	79.19	277,066	+0.83(+1.06%)
Mar 13, 2023	78.04	80.10	77.27	78.36	550,967	-0.99(-1.25%)
Mar 10, 2023	80.89	81.45	77.80	79.35	539,503	-2.38(-2.91%)
Mar 09, 2023	83.40	83.51	81.37	81.73	475,529	-1.88(-2.25%)
Mar 08, 2023	82.09	83.71	82.02	83.61	318,066	+1.05(+1.27%)
Mar 07, 2023	83.55	83.75	82.12	82.56	499,042	-0.96(-1.15%)
Mar 06, 2023	86.54	87.11	82.65	83.52	571,739	-3.23(-3.72%)
Mar 03, 2023	84.47	86.80	84.39	86.75	773,962	+3.26(+3.90%)
Mar 02, 2023	81.37	83.54	81.37	83.49	566,629	+1.70(+2.08%)
Mar 01, 2023	78.70	81.84	78.70	81.79	660,898	+2.95(+3.74%)
Feb 28, 2023	77.85	79.73	77.74	78.84	501,635	+0.40(+0.51%)
Feb 27, 2023	78.10	78.98	77.92	78.44	362,465	+0.45(+0.58%)
Feb 24, 2023	78.10	78.53	76.52	77.99	704,727	-1.38(-1.74%)
Feb 23, 2023	78.52	79.90	78.03	79.37	475,104	+1.10(+1.41%)
Feb 22, 2023	79.23	79.58	77.93	78.27	542,580	-0.66(-0.84%)
Feb 21, 2023	78.54	80.75	78.08	78.93	729,501	-0.94(-1.18%)
Feb 17, 2023	72.56	80.65	72.31	79.87	1,293,862	+7.73(+10.72%)
Feb 16, 2023	75.71	76.06	71.81	72.14	633,478	-4.72(-6.14%)
Feb 15, 2023	76.25	77.95	76.25	76.86	239,000	+0.12(+0.16%)
Feb 14, 2023	74.56	77.15	74.18	76.74	357,500	+2.09(+2.80%)
Feb 13, 2023	74.29	75.36	74.29	74.65	532,558	+0.66(+0.89%)
Feb 10, 2023	74.11	75.79	73.82	73.99	442,819	-0.72(-0.96%)
Feb 09, 2023	77.55	78.07	74.43	74.71	482,483	-1.89(-2.47%)
Feb 08, 2023	77.03	77.46	76.09	76.60	277,055	-0.54(-0.70%)
Feb 07, 2023	77.41	77.71	75.73	77.14	438,672	-0.62(-0.80%)
Feb 06, 2023	78.21	78.80	77.19	77.76	376,252	-1.36(-1.72%)
Feb 03, 2023	77.46	79.72	77.03	79.12	375,868	+0.13(+0.16%)
Feb 02, 2023	79.26	80.94	78.89	78.99	303,225	+0.52(+0.66%)
Feb 01, 2023	76.77	78.65	75.13	78.47	298,442	+1.69(+2.20%)
Jan 31, 2023	75.23	76.82	74.68	76.78	342,060	+1.62(+2.16%)
Jan 30, 2023	75.69	76.08	74.80	75.16	539,747	-1.97(-2.55%)
Jan 27, 2023	76.12	77.52	75.93	77.13	294,575	+0.99(+1.30%)
Jan 26, 2023	76.94	77.50	75.44	76.14	366,518	-0.06(-0.08%)
Jan 25, 2023	77.46	77.46	74.67	76.20	506,617	-1.88(-2.41%)
Jan 24, 2023	79.33	79.36	77.64	78.08	295,021	-0.94(-1.19%)
Jan 23, 2023	76.32	79.29	76.03	79.02	431,701	+2.51(+3.28%)
Jan 20, 2023	76.16	77.29	75.73	76.51	342,643	+0.93(+1.23%)
Jan 19, 2023	74.49	75.60	72.97	75.58	543,915	+0.25(+0.33%)
Jan 18, 2023	76.05	77.31	75.16	75.33	331,288	-0.17(-0.23%)
Jan 17, 2023	73.32	76.30	72.93	75.50	407,870	+1.91(+2.60%)
Jan 13, 2023	73.11	74.48	73.07	73.59	291,435	+0.07(+0.10%)
Jan 12, 2023	72.35	73.74	71.06	73.52	349,340	+1.75(+2.44%)
Jan 11, 2023	70.72	71.82	70.60	71.77	269,952	+1.15(+1.63%)
Jan 10, 2023	70.78	71.86	69.66	70.62	369,464	-0.17(-0.24%)
Jan 09, 2023	70.03	71.66	69.69	70.79	312,874	+1.24(+1.78%)
Jan 06, 2023	68.67	70.50	67.44	69.55	326,660	+1.46(+2.14%)
Jan 05, 2023	66.05	68.50	65.14	68.09	678,341	+1.15(+1.72%)
Jan 04, 2023	66.26	67.64	65.79	66.94	489,690	+1.19(+1.81%)
Jan 03, 2023	64.18	65.79	62.87	65.75	494,954	+2.65(+4.20%)
Dec 30, 2022	63.69	64.57	62.08	63.10	334,525	-1.30(-2.02%)
Dec 29, 2022	62.11	64.80	62.11	64.40	360,517	+2.54(+4.11%)
Dec 28, 2022	61.75	62.79	61.73	61.86	419,962	-0.20(-0.32%)
Dec 27, 2022	60.05	63.05	59.55	62.06	516,212	+2.20(+3.68%)
Dec 23, 2022	63.54	63.54	59.71	59.86	418,024	-4.06(-6.35%)
Dec 22, 2022	63.62	64.17	62.07	63.92	387,852	-0.03(-0.05%)
Dec 21, 2022	63.96	65.39	63.70	63.95	397,136	+0.72(+1.14%)
Dec 20, 2022	62.64	64.08	62.64	63.23	363,146	+0.10(+0.16%)
Dec 19, 2022	63.39	65.16	62.57	63.13	544,168	-0.03(-0.05%)
Dec 16, 2022	64.39	64.80	62.82	63.16	449,997	-1.65(-2.55%)
Dec 15, 2022	67.78	68.15	64.72	64.81	430,918	-3.83(-5.58%)
Dec 14, 2022	69.25	70.68	67.99	68.64	681,940	-0.80(-1.15%)
Dec 13, 2022	70.20	70.81	68.68	69.44	494,915	+1.60(+2.36%)
Dec 12, 2022	65.09	67.93	63.69	67.84	557,583	+2.59(+3.97%)
Dec 09, 2022	65.49	66.21	64.82	65.25	283,849	-0.66(-1.00%)
Dec 08, 2022	64.93	66.17	64.43	65.91	341,210	+1.35(+2.09%)
Dec 07, 2022	66.43	67.05	64.51	64.56	408,851	-2.23(-3.34%)
Dec 06, 2022	67.36	68.06	66.18	66.79	396,662	+0.03(+0.04%)
Dec 05, 2022	69.37	69.79	66.20	66.76	599,234	-3.40(-4.85%)
Dec 02, 2022	72.60	73.19	70.12	70.16	332,360	-4.68(-6.25%)
Dec 01, 2022	74.56	76.04	73.70	74.84	361,068	+0.64(+0.86%)
Nov 30, 2022	70.95	74.21	70.02	74.20	443,057	+3.49(+4.94%)
Nov 29, 2022	71.16	71.63	70.34	70.71	441,433	-0.47(-0.66%)
Nov 28, 2022	71.55	71.75	70.21	71.18	518,999	-1.05(-1.45%)
Nov 25, 2022	72.25	72.89	71.93	72.23	133,521	-0.26(-0.36%)
Nov 23, 2022	72.30	73.34	71.44	72.49	442,329	+0.33(+0.46%)
Nov 22, 2022	73.78	73.92	68.92	72.16	1,487,381	-1.75(-2.37%)
Nov 21, 2022	71.73	74.09	71.39	73.91	489,211	+1.59(+2.20%)
Nov 18, 2022	73.48	73.48	71.54	72.32	359,641	-0.03(-0.04%)
Nov 17, 2022	72.72	74.12	71.96	72.35	388,830	-1.89(-2.55%)
Nov 16, 2022	74.68	75.82	73.92	74.24	408,936	-1.28(-1.69%)
Nov 15, 2022	75.73	76.83	74.72	75.52	522,652	+1.18(+1.59%)
Nov 14, 2022	75.30	76.86	74.07	74.34	555,397	-1.69(-2.22%)
Nov 11, 2022	75.39	76.50	74.78	76.03	479,173	+1.30(+1.74%)
Nov 10, 2022	71.49	75.02	71.31	74.73	639,743	+6.62(+9.72%)
Nov 09, 2022	67.83	68.42	66.43	68.11	629,036	-0.91(-1.32%)
Nov 08, 2022	68.35	70.57	67.89	69.02	548,918	+0.61(+0.89%)
Nov 07, 2022	66.02	69.09	65.46	68.41	622,769	+2.95(+4.51%)
Nov 04, 2022	65.10	65.56	62.27	65.46	551,261	+1.09(+1.69%)
Nov 03, 2022	64.64	65.20	63.24	64.37	651,395	-1.70(-2.57%)
Nov 02, 2022	63.27	68.22		66.07	1,311,059	+0.68(+1.04%)
Nov 01, 2022	66.79	66.80	64.79	65.39	485,411	+0.07(+0.11%)
Oct 31, 2022	63.47	65.35	63.47	65.32	390,599	+0.93(+1.44%)
Oct 28, 2022	63.46	64.46	63.16	64.39	381,261	+0.87(+1.37%)
Oct 27, 2022	64.42	65.47	63.27	63.52	342,915	-0.52(-0.81%)
Oct 26, 2022	64.17	65.76	63.65	64.04	491,149	-0.01(-0.02%)
Oct 25, 2022	60.09	64.08	60.09	64.05	617,654	+4.42(+7.41%)
Oct 24, 2022	59.08	60.00	58.60	59.63	488,444	+0.39(+0.66%)
Oct 21, 2022	59.49	59.86	58.43	59.24	568,058	-0.24(-0.40%)
Oct 20, 2022	58.58	60.22	58.24	59.48	726,661	+1.13(+1.94%)
Oct 19, 2022	58.73	59.56	58.17	58.35	388,000	-0.66(-1.12%)
Oct 18, 2022	60.55	61.07	58.86	59.01	487,914	-0.47(-0.79%)
Oct 17, 2022	59.52	60.37	59.11	59.48	528,830	+1.47(+2.53%)
Oct 14, 2022	59.52	59.79	57.68	58.01	329,953	-0.70(-1.19%)
Oct 13, 2022	57.23	59.55	56.23	58.71	531,760	+0.35(+0.60%)
Oct 12, 2022	56.13	58.52	55.28	58.36	557,280	+2.43(+4.34%)
Oct 11, 2022	55.65	56.73	54.19	55.93	443,935	+0.18(+0.32%)
Oct 10, 2022	56.63	56.77	55.55	55.75	363,420	-0.83(-1.47%)
Oct 07, 2022	57.86	58.21	56.45	56.58	422,652	-2.03(-3.46%)
Oct 06, 2022	58.96	59.82	58.31	58.61	307,183	-0.66(-1.11%)
Oct 05, 2022	59.78	60.16	58.32	59.27	357,411	-1.26(-2.08%)
Oct 04, 2022	59.52	61.12	59.05	60.53	490,603	+2.03(+3.47%)
Oct 03, 2022	58.49	59.05	57.02	58.50	482,255	+0.85(+1.47%)
Sep 30, 2022	58.21	59.24	57.57	57.65	519,560	-0.68(-1.17%)
Sep 29, 2022	57.92	58.87	56.77	58.33	405,209	-0.80(-1.35%)
Sep 28, 2022	57.35	59.49	56.98	59.13	553,730	+2.14(+3.76%)
Sep 27, 2022	57.33	58.31	56.15	56.99	677,766	-0.35(-0.61%)
Sep 26, 2022	58.42	59.06	56.81	57.34	493,886	-1.07(-1.83%)
Sep 23, 2022	58.29	58.87	57.58	58.41	532,130	-0.41(-0.70%)
Sep 22, 2022	60.94	60.94	58.55	58.82	601,675	-2.43(-3.97%)
Sep 21, 2022	63.20	63.23	60.94	61.25	594,908	-1.75(-2.78%)
Sep 20, 2022	62.68	63.03	61.48	63.00	632,461	-0.06(-0.10%)
Sep 19, 2022	62.60	63.50	62.60	63.06	481,301	-0.18(-0.28%)
Sep 16, 2022	64.41	64.50	62.42	63.24	1,025,131	-1.76(-2.71%)
Sep 15, 2022	65.94	67.22	64.96	65.00	451,530	-1.16(-1.75%)
Sep 14, 2022	67.21	67.28	65.14	66.16	366,401	-1.41(-2.09%)
Sep 13, 2022	69.25	71.04	67.47	67.57	291,919	-3.33(-4.70%)
Sep 12, 2022	71.04	72.19	70.58	70.90	441,117	+0.64(+0.91%)
Sep 09, 2022	68.81	70.50	68.09	70.26	493,989	+1.80(+2.63%)
Sep 08, 2022	67.51	68.64	67.23	68.46	244,784	+0.44(+0.65%)
Sep 07, 2022	66.26	68.02	66.22	68.02	435,758	+1.78(+2.69%)
Sep 06, 2022	66.10	66.98	65.39	66.24	370,078	+0.34(+0.52%)
Sep 02, 2022	67.90	68.17	65.87	65.90	385,899	-1.33(-1.98%)
Sep 01, 2022	67.69	67.96	66.49	67.23	388,960	-0.97(-1.42%)
Aug 31, 2022	69.24	69.53	67.74	68.20	317,240	-0.65(-0.94%)
Aug 30, 2022	69.88	69.88	68.55	68.85	301,839	-0.65(-0.94%)
Aug 29, 2022	70.39	71.01	69.50	69.50	273,898	-1.49(-2.10%)
Aug 26, 2022	74.25	74.25	70.99	70.99	334,747	-2.89(-3.91%)
Aug 25, 2022	73.72	73.91	72.88	73.88	364,011	+0.52(+0.71%)
Aug 24, 2022	71.79	73.63	71.64	73.36	431,000	+0.99(+1.37%)
Aug 23, 2022	73.08	74.09	71.94	72.37	556,180	-1.09(-1.48%)
Aug 22, 2022	72.60	73.77	72.09	73.46	539,026	+0.20(+0.27%)
Aug 19, 2022	75.84	75.84	73.25	73.26	338,480	-2.86(-3.76%)
Aug 18, 2022	76.11	76.14	74.77	76.12	348,263	+0.03(+0.04%)
Aug 17, 2022	78.46	79.10	76.03	76.09	471,114	-3.08(-3.89%)
Aug 16, 2022	78.67	79.65	78.05	79.17	277,419	+0.21(+0.27%)
Aug 15, 2022	77.40	79.84	77.30	78.96	327,273	+0.94(+1.20%)
Aug 12, 2022	77.87	78.34	77.06	78.02	321,823	+1.11(+1.44%)
Aug 11, 2022	77.78	78.42	75.99	76.91	428,642	-0.80(-1.03%)
Aug 10, 2022	77.36	78.16	76.90	77.71	438,010	+1.29(+1.69%)
Aug 09, 2022	80.48	81.79	76.35	76.42	469,478	-3.55(-4.44%)
Aug 08, 2022	78.98	81.05	78.98	79.97	660,373	+1.46(+1.86%)
Aug 05, 2022	79.87	81.14	78.38	78.51	546,102	-1.26(-1.58%)
Aug 04, 2022	82.70	84.38	79.47	79.77	657,145	-2.65(-3.22%)
Aug 03, 2022	89.76	89.76	80.77	82.42	1,390,770	-12.09(-12.79%)
Aug 02, 2022	93.49	94.86	93.31	94.51	570,321	+0.72(+0.77%)
Aug 01, 2022	92.71	94.30	91.22	93.79	623,897	+0.12(+0.13%)
Jul 29, 2022	94.05	94.77	92.68	93.67	473,292	-0.39(-0.41%)
Jul 28, 2022	93.37	94.81	92.35	94.06	338,202	+1.27(+1.37%)
Jul 27, 2022	91.77	92.94	90.52	92.79	381,001	+1.84(+2.02%)
Jul 26, 2022	90.07	91.21	88.85	90.95	584,240	+0.63(+0.70%)
Jul 25, 2022	90.63	90.82	89.33	90.32	488,886	-0.16(-0.18%)
Jul 22, 2022	90.67	92.31	89.75	90.48	472,811	-0.15(-0.17%)
Jul 21, 2022	89.74	91.32	89.05	90.63	589,451	+0.38(+0.42%)
Jul 20, 2022	88.20	90.81	87.40	90.25	343,602	+1.44(+1.62%)
Jul 19, 2022	86.03	89.05	85.39	88.81	771,951	+3.69(+4.34%)
Jul 18, 2022	85.94	87.32	84.80	85.12	567,004	-0.38(-0.44%)
Jul 15, 2022	84.39	86.33	83.33	85.50	650,090	+2.66(+3.21%)
Jul 14, 2022	83.55	84.25	82.47	82.84	684,051	-1.44(-1.71%)
Jul 13, 2022	82.62	85.10	81.68	84.28	451,428	-0.09(-0.11%)
Jul 12, 2022	84.75	85.86	83.93	84.37	401,334	+0.41(+0.49%)
Jul 11, 2022	85.09	86.15	83.63	83.96	415,863	-1.93(-2.25%)
Jul 08, 2022	85.41	87.05	85.41	85.89	343,952	-0.37(-0.43%)
Jul 07, 2022	87.13	88.28	85.73	86.26	401,319	-0.74(-0.85%)
Jul 06, 2022	89.89	90.64	86.51	87.00	590,029	-2.59(-2.89%)
Jul 05, 2022	87.58	89.68	87.10	89.59	480,620	+0.84(+0.95%)
Jul 01, 2022	84.44	88.77	84.18	88.75	452,371	+4.23(+5.00%)
Jun 30, 2022	83.91	86.11	82.90	84.52	560,859	-0.15(-0.18%)
Jun 29, 2022	83.50	86.72	82.99	84.67	522,488	+1.18(+1.41%)
Jun 28, 2022	84.46	87.28	83.02	83.49	611,687	-0.02(-0.02%)
Jun 27, 2022	83.65	84.59	82.65	83.51	520,968	-0.52(-0.62%)
Jun 24, 2022	81.65	84.23	80.72	84.03	1,135,612	+3.62(+4.50%)
Jun 23, 2022	78.00	81.03	77.89	80.41	685,696	+3.40(+4.42%)
Jun 22, 2022	73.93	77.33	73.26	77.01	619,062	+2.44(+3.27%)
Jun 21, 2022	75.34	76.08	72.50	74.57	823,747	+0.26(+0.35%)
Jun 17, 2022	72.93	74.36	72.04	74.31	984,946	+2.04(+2.82%)
Jun 16, 2022	75.84	75.84	71.38	72.27	539,610	-5.33(-6.87%)
Jun 15, 2022	78.02	79.12	75.95	77.60	270,649	+0.15(+0.19%)
Jun 14, 2022	77.92	78.67	75.45	77.45	513,067	+0.07(+0.09%)
Jun 13, 2022	79.52	79.85	76.54	77.38	504,296	-3.88(-4.77%)
Jun 10, 2022	80.72	81.62	80.01	81.26	284,450	-1.18(-1.43%)
Jun 09, 2022	86.33	86.33	82.38	82.44	326,168	-4.30(-4.96%)
Jun 08, 2022	88.18	88.72	86.35	86.74	282,094	-1.46(-1.66%)
Jun 07, 2022	85.80	88.78	85.12	88.20	478,277	+1.56(+1.80%)
Jun 06, 2022	88.28	88.70	86.36	86.64	348,806	-2.04(-2.30%)
Jun 03, 2022	89.40	89.82	87.86	88.68	267,667	-1.79(-1.98%)
Jun 02, 2022	88.71	90.70	88.71	90.47	335,950	+1.83(+2.06%)
Jun 01, 2022	90.74	91.18	88.43	88.64	429,759	-1.91(-2.11%)
May 31, 2022	90.89	91.90	88.98	90.55	585,759	-0.37(-0.41%)
May 27, 2022	88.40	90.95	88.40	90.92	417,276	+2.92(+3.32%)
May 26, 2022	86.63	89.70	86.63	88.00	716,094	+1.80(+2.09%)
May 25, 2022	85.39	89.38	84.73	86.20	508,561	+0.05(+0.06%)
May 24, 2022	87.38	89.42	85.13	86.15	659,846	-1.79(-2.04%)
May 23, 2022	85.35	87.99	83.01	87.94	667,602	+3.21(+3.79%)
May 20, 2022	84.82	86.05	82.37	84.73	643,645	+0.63(+0.75%)
May 19, 2022	81.19	84.53	81.19	84.10	612,589	+2.75(+3.38%)
May 18, 2022	80.42	83.36	80.42	81.35	855,403	+0.06(+0.07%)
May 17, 2022	79.79	81.31	78.98	81.29	412,342	+2.24(+2.83%)
May 16, 2022	82.30	82.65	78.71	79.05	442,360	-3.56(-4.31%)
May 13, 2022	80.00	82.79	79.35	82.61	643,235	+3.55(+4.49%)
May 12, 2022	78.00	80.60	76.21	79.06	786,218	+0.77(+0.98%)
May 11, 2022	81.07	83.31	78.15	78.29	891,644	-2.03(-2.53%)
May 10, 2022	81.20	83.14	78.99	80.32	1,263,902	+0.56(+0.70%)
May 09, 2022	85.23	86.13	79.32	79.76	907,370	-6.45(-7.48%)
May 06, 2022	92.15	92.15	85.58	86.21	701,742	-5.73(-6.23%)
May 05, 2022	99.02	100.11	91.66	91.94	942,398	-8.80(-8.74%)
May 04, 2022	105.82	105.94	95.65	100.74	1,346,536	-8.36(-7.66%)
May 03, 2022	112.16	112.16	107.37	109.10	817,895	-2.98(-2.66%)
May 02, 2022	114.64	115.46	110.74	112.08	488,693	-2.16(-1.89%)
Apr 29, 2022	120.25	120.95	114.14	114.24	503,367	-6.22(-5.16%)
Apr 28, 2022	122.60	123.57	119.49	120.46	489,951	-1.39(-1.14%)
Apr 27, 2022	122.56	123.78	121.20	121.85	320,028	-0.50(-0.41%)
Apr 26, 2022	126.94	127.06	121.97	122.35	387,178	-4.80(-3.78%)
Apr 25, 2022	124.56	127.18	124.21	127.15	367,344	+1.45(+1.15%)
Apr 22, 2022	131.66	133.32	125.62	125.70	309,172	-5.59(-4.26%)
Apr 21, 2022	134.73	135.28	130.09	131.29	559,603	-1.69(-1.27%)
Apr 20, 2022	132.62	135.03	131.71	132.98	310,309	+1.13(+0.86%)
Apr 19, 2022	130.07	132.73	130.07	131.85	153,559	+1.14(+0.87%)
Apr 18, 2022	132.16	133.25	129.05	130.71	207,695	-1.69(-1.28%)
Apr 14, 2022	131.59	134.94	131.41	132.40	207,920	+1.48(+1.13%)
Apr 13, 2022	130.13	131.82	129.09	130.92	455,486	+0.73(+0.56%)
Apr 12, 2022	131.75	133.05	129.46	130.19	203,651	-0.99(-0.75%)
Apr 11, 2022	132.31	133.89	130.81	131.18	244,010	-1.63(-1.23%)
Apr 08, 2022	135.88	136.46	132.61	132.81	201,305	-3.05(-2.24%)
Apr 07, 2022	136.38	137.10	134.36	135.86	371,194	+0.44(+0.32%)
Apr 06, 2022	136.09	136.41	134.38	135.42	366,037	-1.72(-1.25%)
Apr 05, 2022	138.23	140.02	136.75	137.14	319,192	-0.40(-0.29%)
Apr 04, 2022	135.60	137.63	133.72	137.54	348,852	+1.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.