Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.95	42.98	42.94	42.96	2,243	+0.15(+0.36%)
Apr 27, 2023	42.71	42.89	42.71	42.81	4,620	+0.13(+0.30%)
Apr 26, 2023	42.80	42.80	42.68	42.68	2,534	-0.14(-0.33%)
Apr 25, 2023	42.89	42.89	42.82	42.82	1,290	-0.05(-0.12%)
Apr 24, 2023	42.81	42.87	42.79	42.87	1,829	+0.12(+0.28%)
Apr 21, 2023	42.64	42.77	42.64	42.75	2,878	+0.07(+0.17%)
Apr 20, 2023	42.67	42.71	42.66	42.68	3,894	-0.03(-0.07%)
Apr 19, 2023	42.73	42.75	42.71	42.71	1,886	-0.14(-0.33%)
Apr 18, 2023	42.79	42.85	42.79	42.85	1,543	+0.03(+0.07%)
Apr 17, 2023	42.89	42.89	42.72	42.82	4,276	-0.13(-0.31%)
Apr 14, 2023	43.10	43.10	42.89	42.95	16,659	-0.10(-0.24%)
Apr 13, 2023	43.10	43.13	43.06	43.06	3,856	+0.18(+0.41%)
Apr 12, 2023	43.01	43.01	42.81	42.88	3,087	-0.00(-0.00%)
Apr 11, 2023	42.79	42.91	42.76	42.88	5,214	+0.10(+0.23%)
Apr 10, 2023	42.63	42.78	42.63	42.78	12,515	-0.05(-0.12%)
Apr 06, 2023	42.63	42.87	42.58	42.83	4,989	+0.22(+0.51%)
Apr 05, 2023	42.78	42.83	42.61	42.61	3,197	-0.18(-0.42%)
Apr 04, 2023	42.96	42.96	42.79	42.79	4,781	-0.17(-0.40%)
Apr 03, 2023	42.99	42.99	42.90	42.96	1,459	-0.03(-0.07%)
Mar 31, 2023	42.67	42.99	42.67	42.99	3,966	+0.40(+0.94%)
Mar 30, 2023	42.39	42.59	42.35	42.59	8,773	+0.23(+0.54%)
Mar 29, 2023	42.16	42.36	42.15	42.36	4,770	+0.43(+1.02%)
Mar 28, 2023	41.86	41.93	41.86	41.93	2,295	+0.01(+0.02%)
Mar 27, 2023	42.06	42.06	41.92	41.92	3,000	-0.07(-0.16%)
Mar 24, 2023	41.92	42.02	41.92	41.99	1,950	-0.01(-0.02%)
Mar 23, 2023	42.20	42.23	41.96	42.00	3,451	-0.12(-0.27%)
Mar 22, 2023	42.04	42.29	41.98	42.12	2,057	+0.05(+0.12%)
Mar 21, 2023	41.90	42.07	41.88	42.07	2,414	+0.39(+0.94%)
Mar 20, 2023	41.76	41.76	41.64	41.68	4,984	-0.03(-0.06%)
Mar 17, 2023	41.75	41.77	41.70	41.70	8,131	-0.18(-0.43%)
Mar 16, 2023	41.54	41.88	41.54	41.88	6,886	+0.32(+0.77%)
Mar 15, 2023	41.38	41.56	41.33	41.56	4,546	-0.06(-0.14%)
Mar 14, 2023	41.56	41.69	41.56	41.62	95,254	+0.30(+0.72%)
Mar 13, 2023	41.19	41.67	41.19	41.32	2,751	-0.03(-0.07%)
Mar 10, 2023	41.44	41.49	41.33	41.35	1,704	+0.07(+0.18%)
Mar 09, 2023	41.49	41.65	41.25	41.28	6,286	-0.17(-0.41%)
Mar 08, 2023	41.64	41.65	41.39	41.45	5,085	-0.19(-0.46%)
Mar 07, 2023	41.85	41.85	41.64	41.64	2,140,660	-0.22(-0.53%)
Mar 06, 2023	42.00	42.00	41.85	41.86	3,370	-0.01(-0.03%)
Mar 03, 2023	41.66	41.90	41.66	41.87	8,618	+0.41(+0.98%)
Mar 02, 2023	41.31	41.51	41.31	41.47	6,678	+0.00(+0.00%)
Mar 01, 2023	41.53	41.64	41.39	41.46	19,392	-0.11(-0.28%)
Feb 28, 2023	41.55	41.62	41.54	41.58	11,676	-0.05(-0.12%)
Feb 27, 2023	41.62	41.68	41.56	41.63	3,929	+0.18(+0.43%)
Feb 24, 2023	41.46	41.50	41.44	41.45	3,858	-0.22(-0.53%)
Feb 23, 2023	41.48	41.71	41.48	41.67	3,078	+0.34(+0.83%)
Feb 22, 2023	41.25	41.43	41.25	41.33	10,670	+0.30(+0.72%)
Feb 21, 2023	41.13	41.21	41.00	41.03	4,529	-0.58(-1.39%)
Feb 17, 2023	41.26	41.61	41.26	41.61	5,097	+0.17(+0.42%)
Feb 16, 2023	41.53	41.60	41.44	41.44	3,438	-0.35(-0.84%)
Feb 15, 2023	41.69	41.79	41.63	41.79	7,755	-0.04(-0.09%)
Feb 14, 2023	41.71	41.91	41.65	41.82	10,787	-0.01(-0.03%)
Feb 13, 2023	41.75	41.91	41.54	41.84	440,648	+0.07(+0.16%)
Feb 10, 2023	41.93	41.97	41.76	41.77	7,962	-0.30(-0.72%)
Feb 09, 2023	42.41	42.41	42.06	42.08	8,799	-0.25(-0.58%)
Feb 08, 2023	42.42	42.44	42.28	42.32	9,595	-0.16(-0.37%)
Feb 07, 2023	42.33	42.54	42.31	42.48	11,145	+0.09(+0.21%)
Feb 06, 2023	42.42	42.42	42.35	42.39	6,744	-0.23(-0.54%)
Feb 03, 2023	42.69	42.83	42.62	42.62	1,454,970	-0.41(-0.95%)
Feb 02, 2023	42.99	43.11	42.99	43.03	9,907	+0.17(+0.39%)
Feb 01, 2023	42.49	42.90	42.46	42.86	63,193	+0.37(+0.87%)
Jan 31, 2023	42.32	42.49	42.31	42.49	6,290	+0.29(+0.69%)
Jan 30, 2023	42.25	42.29	42.20	42.20	6,328	-0.19(-0.46%)
Jan 27, 2023	42.45	42.48	42.36	42.40	8,540	-0.10(-0.24%)
Jan 26, 2023	42.47	42.50	42.34	42.50	45,981	+0.05(+0.11%)
Jan 25, 2023	42.35	42.45	42.31	42.45	5,381	+0.01(+0.03%)
Jan 24, 2023	42.34	42.44	42.32	42.43	12,478	+0.03(+0.08%)
Jan 23, 2023	42.40	42.52	42.36	42.40	82,856	-0.01(-0.02%)
Jan 20, 2023	42.35	42.41	42.27	42.41	7,503	+0.03(+0.08%)
Jan 19, 2023	42.42	42.43	42.35	42.38	9,379	-0.19(-0.46%)
Jan 18, 2023	42.75	42.85	42.57	42.57	12,117	+0.06(+0.14%)
Jan 17, 2023	42.58	42.67	42.51	42.51	17,855	-0.16(-0.38%)
Jan 13, 2023	42.58	42.84	42.57	42.67	356,844	+0.06(+0.14%)
Jan 12, 2023	42.49	42.62	42.49	42.62	2,252	+0.22(+0.51%)
Jan 11, 2023	42.33	42.40	42.31	42.40	2,909	+0.21(+0.51%)
Jan 10, 2023	42.20	42.22	42.17	42.19	10,694	-0.09(-0.22%)
Jan 09, 2023	42.30	42.42	42.25	42.28	14,936	+0.13(+0.31%)
Jan 06, 2023	41.98	42.27	41.98	42.15	6,999	+0.47(+1.13%)
Jan 05, 2023	41.62	41.70	41.61	41.68	6,951	-0.08(-0.20%)
Jan 04, 2023	41.55	41.76	41.46	41.76	34,222	+0.36(+0.87%)
Jan 03, 2023	41.46	41.52	41.28	41.40	13,917	+0.14(+0.34%)
Dec 30, 2022	41.08	41.27	41.08	41.26	11,671	+0.02(+0.04%)
Dec 29, 2022	40.77	41.24	40.77	41.24	7,253	+0.49(+1.21%)
Dec 28, 2022	41.31	41.31	40.75	40.75	15,799	-0.49(-1.19%)
Dec 27, 2022	41.54	41.54	41.24	41.24	5,428	-0.40(-0.96%)
Dec 23, 2022	41.41	41.64	41.41	41.64	6,509	+0.16(+0.40%)
Dec 22, 2022	41.64	41.64	41.45	41.48	4,197	-0.25(-0.60%)
Dec 21, 2022	41.66	41.79	41.65	41.73	573,171	+0.33(+0.80%)
Dec 20, 2022	41.26	41.45	41.26	41.40	6,783	-0.09(-0.21%)
Dec 19, 2022	41.51	41.51	41.41	41.48	2,149	-0.15(-0.37%)
Dec 16, 2022	41.66	41.68	41.60	41.64	3,278	-0.23(-0.55%)
Dec 15, 2022	41.75	41.87	41.75	41.87	3,466	-0.15(-0.36%)
Dec 14, 2022	42.19	42.22	41.77	42.02	9,809	-0.18(-0.43%)
Dec 13, 2022	42.38	42.38	42.01	42.20	30,773	+0.36(+0.87%)
Dec 12, 2022	41.80	41.88	41.69	41.84	2,118,446	+0.10(+0.24%)
Dec 09, 2022	41.62	41.84	41.62	41.73	2,408,092	+0.05(+0.11%)
Dec 08, 2022	41.66	41.77	41.64	41.69	32,503	-0.00(-0.01%)
Dec 07, 2022	41.54	41.70	41.54	41.69	2,405,359	+0.24(+0.58%)
Dec 06, 2022	41.63	41.63	41.41	41.45	2,418,023	-0.14(-0.34%)
Dec 05, 2022	41.71	41.71	41.53	41.60	1,441	-0.33(-0.78%)
Dec 02, 2022	41.76	41.92	41.76	41.92	1,753	-0.01(-0.02%)
Dec 01, 2022	41.81	41.93	41.81	41.93	8,944	+0.04(+0.10%)
Nov 30, 2022	41.29	41.89	41.26	41.89	1,206,038	+0.59(+1.42%)
Nov 29, 2022	41.12	41.30	41.11	41.30	1,218,679	+0.11(+0.28%)
Nov 28, 2022	41.39	41.39	41.19	41.19	2,424,495	-0.41(-0.98%)
Nov 25, 2022	41.67	41.67	41.60	41.60	1,306	-0.07(-0.17%)
Nov 23, 2022	41.65	41.68	41.56	41.67	2,223,996	+0.22(+0.52%)
Nov 22, 2022	41.29	41.45	41.29	41.45	3,495	+0.27(+0.65%)
Nov 21, 2022	41.17	41.21	41.13	41.18	4,244	+0.00(+0.00%)
Nov 18, 2022	41.23	41.23	41.13	41.18	1,603	+0.10(+0.25%)
Nov 17, 2022	40.94	41.10	40.94	41.08	33,901	-0.17(-0.42%)
Nov 16, 2022	41.27	41.28	41.26	41.26	546,246	-0.07(-0.16%)
Nov 15, 2022	41.28	41.33	41.17	41.32	3,390	+0.35(+0.86%)
Nov 14, 2022	41.08	41.11	40.97	40.97	3,690	-0.33(-0.79%)
Nov 11, 2022	41.13	41.33	41.13	41.30	4,346	+0.12(+0.29%)
Nov 10, 2022	41.00	41.18	41.00	41.18	5,313	+1.16(+2.91%)
Nov 09, 2022	40.20	40.25	40.02	40.02	4,876	-0.39(-0.96%)
Nov 08, 2022	40.50	40.51	40.35	40.40	5,032	-0.04(-0.09%)
Nov 07, 2022	40.51	40.51	40.37	40.44	12,419	+0.02(+0.06%)
Nov 04, 2022	40.36	40.47	40.26	40.42	5,321	+0.23(+0.58%)
Nov 03, 2022	40.26	40.27	40.17	40.18	6,049	-0.22(-0.54%)
Nov 02, 2022	40.69		40.40	40.40	1,979	-0.34(-0.82%)
Nov 01, 2022	40.62	40.74	40.62	40.74	1,519	+0.17(+0.42%)
Oct 31, 2022	40.79	40.79	40.57	40.57	3,830	-0.56(-1.36%)
Oct 28, 2022	40.73	41.17	40.73	41.13	10,392	+0.26(+0.63%)
Oct 27, 2022	40.69	40.96	40.67	40.87	11,417	+0.30(+0.73%)
Oct 26, 2022	40.42	40.74	40.42	40.58	13,247	+0.07(+0.17%)
Oct 25, 2022	40.42	40.51	40.39	40.51	3,056	+0.38(+0.95%)
Oct 24, 2022	40.04	40.15	39.95	40.13	5,686	+0.10(+0.26%)
Oct 21, 2022	39.78	40.08	39.77	40.02	19,277	+0.28(+0.70%)
Oct 20, 2022	40.15	40.15	39.75	39.75	3,274	-0.18(-0.46%)
Oct 19, 2022	40.11	40.11	39.93	39.93	6,922	-0.36(-0.89%)
Oct 18, 2022	40.28	40.33	40.21	40.29	2,350	+0.26(+0.65%)
Oct 17, 2022	40.06	40.06	39.97	40.03	2,499,361	+0.41(+1.04%)
Oct 14, 2022	39.68	39.68	39.59	39.62	3,568	-0.11(-0.28%)
Oct 13, 2022	39.03	39.73	39.03	39.73	4,185	+0.06(+0.16%)
Oct 12, 2022	39.69	39.73	39.65	39.66	2,623	+0.14(+0.35%)
Oct 11, 2022	39.53	39.75	39.53	39.53	3,270	+0.07(+0.17%)
Oct 10, 2022	39.54	39.56	39.37	39.46	3,088	-0.43(-1.08%)
Oct 07, 2022	40.10	40.10	39.89	39.89	3,599	-0.44(-1.08%)
Oct 06, 2022	40.48	40.48	40.32	40.32	1,844	-0.14(-0.36%)
Oct 05, 2022	40.23	40.47	40.22	40.47	8,903	-0.12(-0.29%)
Oct 04, 2022	40.26	40.59	40.26	40.59	4,224	+0.68(+1.71%)
Oct 03, 2022	39.80	39.93	39.80	39.91	14,232	+0.47(+1.19%)
Sep 30, 2022	39.64	39.76	39.44	39.44	4,819	-0.09(-0.23%)
Sep 29, 2022	39.42	39.53	39.34	39.53	5,120	-0.30(-0.74%)
Sep 28, 2022	39.37	39.82	39.37	39.82	17,746	+0.66(+1.67%)
Sep 27, 2022	39.56	39.56	39.13	39.17	86,908	-0.08(-0.21%)
Sep 26, 2022	39.63	39.63	39.25	39.25	16,036	-0.49(-1.23%)
Sep 23, 2022	39.95	39.95	39.63	39.74	5,430	-0.43(-1.07%)
Sep 22, 2022	40.10	40.25	40.02	40.17	3,713	-0.26(-0.64%)
Sep 21, 2022	40.61	40.68	40.35	40.43	5,308	-0.06(-0.15%)
Sep 20, 2022	40.53	40.56	40.48	40.49	5,003	-0.36(-0.89%)
Sep 19, 2022	40.74	40.85	40.74	40.85	7,649	+0.18(+0.44%)
Sep 16, 2022	40.35	40.67	40.35	40.67	1,626	+0.08(+0.20%)
Sep 15, 2022	40.74	40.74	40.59	40.59	6,076	-0.20(-0.50%)
Sep 14, 2022	40.83	41.00	40.78	40.80	5,737	+0.07(+0.17%)
Sep 13, 2022	41.09	41.12	40.73	40.73	5,641	-0.83(-2.00%)
Sep 12, 2022	41.70	41.70	41.54	41.56	6,907	+0.04(+0.09%)
Sep 09, 2022	41.57	41.69	41.49	41.53	7,333	+0.17(+0.41%)
Sep 08, 2022	41.03	41.36	41.03	41.36	7,042	+0.21(+0.52%)
Sep 07, 2022	40.77	41.19	40.77	41.14	10,662	+0.43(+1.04%)
Sep 06, 2022	40.80	40.80	40.66	40.72	5,814	-0.10(-0.23%)
Sep 02, 2022	41.06	41.17	40.81	40.81	9,375	+0.01(+0.03%)
Sep 01, 2022	40.65	40.80	40.43	40.80	81,350	+0.15(+0.38%)
Aug 31, 2022	40.91	40.91	40.28	40.65	1,024,884	-0.25(-0.62%)
Aug 30, 2022	41.18	41.18	40.78	40.90	7,308	-0.26(-0.63%)
Aug 29, 2022	41.16	41.23	41.14	41.16	15,203	-0.13(-0.30%)
Aug 26, 2022	41.79	41.79	41.29	41.29	12,669	-0.60(-1.43%)
Aug 25, 2022	41.71	41.89	41.67	41.89	14,113	+0.34(+0.82%)
Aug 24, 2022	41.46	41.57	41.45	41.55	8,976	+0.06(+0.16%)
Aug 23, 2022	41.38	41.56	41.33	41.48	3,350,350	+0.11(+0.26%)
Aug 22, 2022	41.38	41.51	41.35	41.37	6,254	-0.41(-0.98%)
Aug 19, 2022	41.95	41.95	41.73	41.79	8,915	-0.41(-0.96%)
Aug 18, 2022	42.19	42.23	42.17	42.19	12,707	+0.09(+0.22%)
Aug 17, 2022	42.26	42.27	42.10	42.10	28,185	-0.37(-0.87%)
Aug 16, 2022	42.53	42.55	42.43	42.47	28,487	-0.15(-0.35%)
Aug 15, 2022	42.66	42.73	42.59	42.61	20,066	-0.09(-0.22%)
Aug 12, 2022	42.53	42.71	42.48	42.71	7,046,129	+0.36(+0.86%)
Aug 11, 2022	42.80	42.88	42.33	42.34	17,012	-0.24(-0.57%)
Aug 10, 2022	42.49	42.67	42.49	42.59	34,163	+0.48(+1.13%)
Aug 09, 2022	42.29	42.29	42.11	42.11	7,407	-0.31(-0.74%)
Aug 08, 2022	42.70	42.70	42.43	42.43	20,407	-0.01(-0.02%)
Aug 05, 2022	42.33	42.47	42.33	42.43	10,491	-0.23(-0.53%)
Aug 04, 2022	42.59	42.89	42.56	42.66	90,526	+0.03(+0.06%)
Aug 03, 2022	42.41	42.64	42.41	42.63	8,932	+0.25(+0.59%)
Aug 02, 2022	42.50	42.50	42.37	42.38	4,393	-0.20(-0.46%)
Aug 01, 2022	42.56	42.63	42.46	42.58	14,358	+0.06(+0.14%)
Jul 29, 2022	42.47	42.63	42.42	42.52	10,248	+0.03(+0.07%)
Jul 28, 2022	42.27	42.49	42.20	42.49	21,402	+0.46(+1.10%)
Jul 27, 2022	41.81	42.11	41.81	42.03	15,795	+0.35(+0.84%)
Jul 26, 2022	41.80	41.80	41.68	41.68	5,215	-0.23(-0.55%)
Jul 25, 2022	41.91	41.98	41.87	41.91	21,134	-0.01(-0.03%)
Jul 22, 2022	42.20	42.24	41.86	41.92	91,344	-0.12(-0.28%)
Jul 21, 2022	41.73	42.17	41.64	42.04	1,076,687	+0.43(+1.04%)
Jul 20, 2022	41.68	41.87	41.61	41.61	3,364	+0.09(+0.21%)
Jul 19, 2022	41.20	41.59	41.20	41.52	9,939	+0.46(+1.12%)
Jul 18, 2022	41.43	41.43	41.06	41.06	6,231	-0.37(-0.90%)
Jul 15, 2022	41.18	41.43	41.18	41.43	6,261	+0.48(+1.16%)
Jul 14, 2022	40.64	40.96	40.60	40.96	91,268	-0.11(-0.26%)
Jul 13, 2022	41.13	41.13	40.96	41.07	3,684	-0.04(-0.09%)
Jul 12, 2022	41.01	41.11	40.97	41.10	14,874	+0.19(+0.47%)
Jul 11, 2022	40.97	41.05	40.91	40.91	5,181	-0.18(-0.43%)
Jul 08, 2022	40.91	41.09	40.91	41.09	1,430	+0.03(+0.08%)
Jul 07, 2022	40.71	41.06	40.71	41.06	6,290	+0.57(+1.40%)
Jul 06, 2022	40.47	40.52	40.39	40.49	4,146	-0.03(-0.08%)
Jul 05, 2022	40.44	40.52	40.44	40.52	691	+0.02(+0.04%)
Jul 01, 2022	40.51	40.51	40.32	40.51	5,672	+0.35(+0.87%)
Jun 30, 2022	39.97	40.16	39.97	40.16	1,875	+0.06(+0.16%)
Jun 29, 2022	40.00	40.09	40.00	40.09	13,854	-0.03(-0.07%)
Jun 28, 2022	40.54	40.54	40.12	40.12	16,218	-0.42(-1.04%)
Jun 27, 2022	40.73	40.73	40.53	40.54	4,690	-0.15(-0.36%)
Jun 24, 2022	40.68	40.79	40.63	40.69	9,126	+0.24(+0.59%)
Jun 23, 2022	40.36	40.45	40.34	40.45	2,714	+0.34(+0.84%)
Jun 22, 2022	40.22	40.22	40.11	40.11	3,820	+0.05(+0.13%)
Jun 21, 2022	40.34	40.34	40.06	40.06	11,838	-0.10(-0.25%)
Jun 17, 2022	39.98	40.19	39.98	40.16	7,517	+0.27(+0.68%)
Jun 16, 2022	39.59	40.03	39.59	39.89	22,679	-0.53(-1.31%)
Jun 15, 2022	40.34	40.45	40.19	40.41	2,722	+0.67(+1.69%)
Jun 14, 2022	39.75	40.01	39.50	39.74	60,598	+0.26(+0.66%)
Jun 13, 2022	39.71	40.01	39.37	39.48	27,408	-1.19(-2.93%)
Jun 10, 2022	40.73	40.74	40.58	40.67	23,075	-0.64(-1.54%)
Jun 09, 2022	41.52	41.52	41.29	41.31	77,072	-0.30(-0.73%)
Jun 08, 2022	41.82	41.83	41.61	41.61	1,732	-0.35(-0.84%)
Jun 07, 2022	41.63	41.96	41.63	41.96	2,401,497	+0.16(+0.39%)
Jun 06, 2022	42.16	42.16	41.80	41.80	3,496	-0.27(-0.65%)
Jun 03, 2022	42.18	42.18	42.07	42.07	4,609	-0.30(-0.70%)
Jun 02, 2022	42.27	42.37	42.27	42.37	1,982	+0.07(+0.17%)
Jun 01, 2022	42.42	42.42	42.30	42.30	2,261	-0.16(-0.37%)
May 31, 2022	42.49	42.52	42.44	42.46	3,969	-0.34(-0.80%)
May 27, 2022	42.83	42.83	42.60	42.80	2,345,198	+0.24(+0.57%)
May 26, 2022	42.14	42.56	42.14	42.56	2,367,382	+0.48(+1.14%)
May 25, 2022	41.68	42.07	41.68	42.07	5,873	+0.54(+1.31%)
May 24, 2022	41.26	41.56	41.26	41.53	7,929	+0.25(+0.60%)
May 23, 2022	41.25	41.30	41.25	41.29	102,599	+0.08(+0.20%)
May 20, 2022	41.28	41.28	41.07	41.20	4,361,237	+0.02(+0.04%)
May 19, 2022	41.05	41.21	41.04	41.19	2,949	+0.30(+0.73%)
May 18, 2022	40.90	40.90	40.85	40.88	1,050	-0.18(-0.44%)
May 17, 2022	41.10	41.11	41.04	41.07	2,034	-0.05(-0.12%)
May 16, 2022	41.16	41.18	41.11	41.12	8,131	-0.00(-0.01%)
May 13, 2022	41.17	41.25	40.96	41.12	9,048	+0.03(+0.07%)
May 12, 2022	41.05	41.11	40.94	41.09	13,768	+0.03(+0.08%)
May 11, 2022	41.08	41.25	41.06	41.06	8,931	-0.09(-0.21%)
May 10, 2022	41.23	41.23	41.02	41.15	654,718	+0.21(+0.50%)
May 09, 2022	41.00	41.09	40.94	40.94	18,509	-0.31(-0.76%)
May 06, 2022	41.20	41.34	41.14	41.25	3,644	-0.12(-0.28%)
May 05, 2022	41.33	41.41	41.33	41.37	2,325	-0.64(-1.52%)
May 04, 2022	41.60	42.01	41.51	42.01	2,948	+0.39(+0.94%)
May 03, 2022	41.47	41.67	41.47	41.62	3,626	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.