Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.63	104.80	103.06	104.49	305,471	+1.10(+1.06%)
Apr 27, 2023	102.09	103.89	101.80	103.39	302,921	+1.57(+1.54%)
Apr 26, 2023	104.41	105.14	100.86	101.83	409,557	-3.75(-3.55%)
Apr 25, 2023	107.87	108.06	105.44	105.58	146,920	-3.70(-3.39%)
Apr 24, 2023	108.62	110.04	108.49	109.28	117,580	+0.07(+0.06%)
Apr 21, 2023	110.21	110.72	108.94	109.21	136,195	-1.21(-1.09%)
Apr 20, 2023	108.21	111.04	108.21	110.42	139,406	+1.97(+1.82%)
Apr 19, 2023	107.85	108.78	106.76	108.45	148,587	+0.61(+0.57%)
Apr 18, 2023	108.93	110.23	106.91	107.84	182,893	-0.81(-0.75%)
Apr 17, 2023	109.72	110.42	108.45	108.65	120,099	-0.61(-0.56%)
Apr 14, 2023	107.63	109.44	107.58	109.26	87,601	+1.89(+1.76%)
Apr 13, 2023	108.33	108.33	105.89	107.37	117,464	-0.45(-0.41%)
Apr 12, 2023	108.36	108.89	106.90	107.82	62,132	+0.04(+0.04%)
Apr 11, 2023	106.94	108.74	106.94	107.78	110,661	+1.02(+0.96%)
Apr 10, 2023	102.30	106.98	101.42	106.76	128,589	+5.06(+4.98%)
Apr 06, 2023	102.73	103.13	101.56	101.70	89,779	-1.17(-1.14%)
Apr 05, 2023	102.45	103.97	101.49	102.87	134,587	-0.19(-0.18%)
Apr 04, 2023	105.68	107.25	102.41	103.05	88,375	-2.33(-2.21%)
Apr 03, 2023	106.35	106.66	103.57	105.38	117,957	-1.34(-1.25%)
Mar 31, 2023	104.55	107.26	104.55	106.72	170,004	+2.86(+2.76%)
Mar 30, 2023	104.65	104.88	103.48	103.86	76,895	-0.05(-0.05%)
Mar 29, 2023	104.02	104.62	102.55	103.91	117,667	+0.60(+0.58%)
Mar 28, 2023	102.63	104.19	102.63	103.30	113,935	+0.20(+0.19%)
Mar 27, 2023	102.64	103.55	101.52	103.10	128,358	+1.56(+1.54%)
Mar 24, 2023	99.81	101.91	98.25	101.54	109,460	+0.86(+0.86%)
Mar 23, 2023	102.16	103.51	100.23	100.68	147,953	-1.16(-1.14%)
Mar 22, 2023	103.05	104.83	101.75	101.84	124,823	-1.50(-1.45%)
Mar 21, 2023	103.82	105.49	102.91	103.33	151,925	+0.36(+0.35%)
Mar 20, 2023	103.08	104.53	102.14	102.97	126,267	+0.84(+0.82%)
Mar 17, 2023	104.86	104.97	101.58	102.13	426,873	-2.75(-2.62%)
Mar 16, 2023	102.03	105.98	101.93	104.89	158,281	+1.82(+1.77%)
Mar 15, 2023	102.42	104.84	102.16	103.06	220,860	-1.59(-1.52%)
Mar 14, 2023	106.90	108.12	102.18	104.66	222,321	+0.03(+0.03%)
Mar 13, 2023	102.67	105.35	101.69	104.63	183,508	+0.31(+0.29%)
Mar 10, 2023	105.64	106.36	103.49	104.32	184,999	-1.77(-1.67%)
Mar 09, 2023	106.89	108.74	106.09	106.09	149,280	-0.60(-0.57%)
Mar 08, 2023	105.19	106.90	104.66	106.70	143,583	+1.76(+1.68%)
Mar 07, 2023	105.41	106.10	104.61	104.94	136,845	-0.59(-0.56%)
Mar 06, 2023	106.34	106.99	104.97	105.53	156,375	-0.81(-0.76%)
Mar 03, 2023	105.22	106.58	104.47	106.34	150,464	+1.37(+1.30%)
Mar 02, 2023	102.10	105.48	101.65	104.97	100,798	+1.92(+1.86%)
Mar 01, 2023	101.63	104.07	101.63	103.05	117,728	+1.08(+1.06%)
Feb 28, 2023	102.96	103.99	101.89	101.97	152,381	-1.54(-1.49%)
Feb 27, 2023	105.42	105.71	103.26	103.52	117,905	-1.10(-1.05%)
Feb 24, 2023	101.92	104.76	101.64	104.61	263,676	+1.12(+1.08%)
Feb 23, 2023	102.73	104.05	101.78	103.50	129,874	+1.29(+1.27%)
Feb 22, 2023	102.05	103.49	101.87	102.20	235,493	+0.49(+0.49%)
Feb 21, 2023	104.41	104.95	101.59	101.71	288,763	-4.40(-4.14%)
Feb 17, 2023	103.50	107.43	102.72	106.11	301,057	+3.71(+3.62%)
Feb 16, 2023	101.08	104.02	100.93	102.40	281,455	-0.27(-0.26%)
Feb 15, 2023	102.19	103.63	101.38	102.67	187,222	-0.55(-0.54%)
Feb 14, 2023	101.26	104.55	99.69	103.22	504,785	+1.88(+1.85%)
Feb 13, 2023	98.75	102.37	96.75	101.34	341,901	+1.85(+1.86%)
Feb 10, 2023	96.31	101.41	96.28	99.49	503,539	+2.86(+2.95%)
Feb 09, 2023	101.52	103.62	93.56	96.64	601,569	-16.16(-14.33%)
Feb 08, 2023	113.67	114.37	111.98	112.80	193,382	-1.23(-1.08%)
Feb 07, 2023	111.48	114.36	110.75	114.04	169,210	+3.07(+2.77%)
Feb 06, 2023	111.53	112.13	110.34	110.97	104,115	-0.65(-0.58%)
Feb 03, 2023	110.50	112.46	106.73	111.62	155,568	-0.12(-0.11%)
Feb 02, 2023	109.39	113.80	107.04	111.74	152,333	+2.52(+2.31%)
Feb 01, 2023	106.54	110.29	105.76	109.22	172,336	+2.66(+2.49%)
Jan 31, 2023	103.13	106.82	103.05	106.56	150,760	+4.05(+3.95%)
Jan 30, 2023	103.79	104.95	102.36	102.51	137,853	-1.79(-1.71%)
Jan 27, 2023	103.50	106.29	103.23	104.30	87,638	+0.95(+0.92%)
Jan 26, 2023	104.90	105.53	102.34	103.35	69,488	-0.81(-0.78%)
Jan 25, 2023	103.25	104.27	102.52	104.16	89,410	+0.50(+0.49%)
Jan 24, 2023	102.87	103.90	101.43	103.65	106,354	+0.41(+0.40%)
Jan 23, 2023	100.19	103.45	99.30	103.24	150,589	+3.29(+3.29%)
Jan 20, 2023	100.31	100.42	98.64	99.95	149,100	+0.56(+0.57%)
Jan 19, 2023	99.51	100.11	97.66	99.39	133,780	+0.05(+0.05%)
Jan 18, 2023	99.36	101.56	98.88	99.34	157,142	-0.12(-0.12%)
Jan 17, 2023	100.41	101.97	99.24	99.46	250,151	-0.96(-0.95%)
Jan 13, 2023	100.86	101.25	98.70	100.41	133,635	-1.12(-1.10%)
Jan 12, 2023	101.77	102.16	99.07	101.53	185,143	-0.25(-0.24%)
Jan 11, 2023	102.21	103.58	101.18	101.78	219,090	-0.44(-0.43%)
Jan 10, 2023	103.94	104.66	101.91	102.21	173,824	-2.10(-2.02%)
Jan 09, 2023	103.98	106.35	103.98	104.32	138,199	+0.38(+0.36%)
Jan 06, 2023	101.71	103.94	101.38	103.94	96,967	+2.82(+2.78%)
Jan 05, 2023	100.78	101.68	99.05	101.12	229,260	+0.82(+0.82%)
Jan 04, 2023	101.07	104.20	99.29	100.31	307,426	-3.14(-3.04%)
Jan 03, 2023	104.68	104.95	101.97	103.45	92,389	-0.19(-0.18%)
Dec 30, 2022	103.77	104.50	102.92	103.63	151,001	-1.00(-0.95%)
Dec 29, 2022	104.52	105.68	103.91	104.63	96,203	+0.75(+0.72%)
Dec 28, 2022	104.66	105.09	103.47	103.88	171,482	-0.88(-0.84%)
Dec 27, 2022	104.26	105.43	102.21	104.76	140,563	+0.62(+0.60%)
Dec 23, 2022	103.32	104.23	102.80	104.14	70,804	+0.95(+0.92%)
Dec 22, 2022	102.63	103.24	100.67	103.19	118,466	-0.07(-0.07%)
Dec 21, 2022	101.94	103.82	101.30	103.26	91,158	+1.94(+1.91%)
Dec 20, 2022	102.75	102.75	100.77	101.32	110,648	-1.23(-1.19%)
Dec 19, 2022	104.55	106.81	101.81	102.55	147,846	-1.44(-1.39%)
Dec 16, 2022	103.50	104.34	102.07	103.99	484,365	-0.44(-0.42%)
Dec 15, 2022	105.67	105.82	103.80	104.42	179,920	-2.76(-2.57%)
Dec 14, 2022	105.52	109.18	104.80	107.18	263,494	+2.06(+1.96%)
Dec 13, 2022	107.38	109.51	104.10	105.13	387,219	-1.34(-1.26%)
Dec 12, 2022	104.63	107.49	104.63	106.47	220,970	+1.52(+1.45%)
Dec 09, 2022	105.69	106.16	104.49	104.95	134,315	-1.20(-1.13%)
Dec 08, 2022	105.22	108.45	104.74	106.14	170,773	-0.59(-0.56%)
Dec 07, 2022	106.38	108.02	104.55	106.74	118,886	+0.57(+0.54%)
Dec 06, 2022	106.65	107.11	104.37	106.16	200,929	-0.76(-0.71%)
Dec 05, 2022	109.33	109.55	105.95	106.92	265,798	-3.47(-3.14%)
Dec 02, 2022	108.38	111.08	108.38	110.39	110,714	+0.47(+0.42%)
Dec 01, 2022	111.59	111.59	108.91	109.93	92,944	-1.10(-0.99%)
Nov 30, 2022	108.15	111.15	107.32	111.03	221,587	+2.44(+2.25%)
Nov 29, 2022	108.33	109.44	108.06	108.58	100,925	+0.13(+0.12%)
Nov 28, 2022	108.26	109.67	108.10	108.46	202,953	-0.86(-0.79%)
Nov 25, 2022	109.36	110.61	109.26	109.32	66,483	-0.74(-0.67%)
Nov 23, 2022	108.26	110.40	107.80	110.06	156,040	+2.01(+1.86%)
Nov 22, 2022	109.64	110.02	107.87	108.05	161,976	-0.37(-0.34%)
Nov 21, 2022	108.73	109.44	107.88	108.42	235,942	-0.65(-0.60%)
Nov 18, 2022	110.41	112.05	108.24	109.07	171,923	+0.25(+0.23%)
Nov 17, 2022	108.32	109.08	106.52	108.82	193,480	-1.14(-1.04%)
Nov 16, 2022	111.81	111.81	108.92	109.96	212,852	-3.20(-2.82%)
Nov 15, 2022	113.28	115.62	111.92	113.16	164,732	+1.40(+1.25%)
Nov 14, 2022	112.18	115.91	111.68	111.76	170,923	-1.55(-1.37%)
Nov 11, 2022	112.36	114.42	112.30	113.31	279,145	+1.92(+1.73%)
Nov 10, 2022	108.14	112.03	107.74	111.38	198,176	+7.06(+6.77%)
Nov 09, 2022	105.98	107.23	103.93	104.33	112,696	-2.71(-2.53%)
Nov 08, 2022	107.54	108.38	106.08	107.04	189,911	+0.61(+0.57%)
Nov 07, 2022	104.22	106.87	102.99	106.42	118,339	+2.65(+2.56%)
Nov 04, 2022	103.11	104.28	101.66	103.77	187,756	+1.99(+1.96%)
Nov 03, 2022	100.43	102.74	99.37	101.78	175,719	+0.04(+0.04%)
Nov 02, 2022	103.96	105.96	101.58	101.74	177,531	-3.01(-2.87%)
Nov 01, 2022	104.91	105.58	103.19	104.75	130,316	+0.38(+0.36%)
Oct 31, 2022	102.07	106.32	102.07	104.37	251,392	+1.32(+1.28%)
Oct 28, 2022	101.63	104.06	100.72	103.05	224,741	+2.98(+2.97%)
Oct 27, 2022	102.82	106.62	99.60	100.08	424,159	-1.47(-1.45%)
Oct 26, 2022	100.40	102.74	97.97	101.55	445,365	+2.07(+2.08%)
Oct 25, 2022	98.53	100.67	98.47	99.47	156,067	+1.89(+1.94%)
Oct 24, 2022	95.59	98.03	95.31	97.58	115,887	+2.65(+2.79%)
Oct 21, 2022	94.53	95.54	92.69	94.93	136,286	+1.10(+1.18%)
Oct 20, 2022	96.31	96.43	93.70	93.83	151,575	-2.82(-2.92%)
Oct 19, 2022	99.09	99.09	95.47	96.65	141,729	-3.06(-3.07%)
Oct 18, 2022	99.13	100.30	97.40	99.70	293,426	+2.51(+2.59%)
Oct 17, 2022	97.17	99.00	96.19	97.19	283,337	+1.17(+1.22%)
Oct 14, 2022	97.58	97.62	95.82	96.01	122,323	-1.42(-1.46%)
Oct 13, 2022	93.67	98.37	92.09	97.43	222,999	+1.61(+1.68%)
Oct 12, 2022	95.34	97.60	94.63	95.83	211,266	+0.60(+0.63%)
Oct 11, 2022	94.85	96.59	94.11	95.23	172,294	-0.14(-0.14%)
Oct 10, 2022	95.10	95.87	94.31	95.36	92,339	+0.79(+0.83%)
Oct 07, 2022	95.25	95.79	94.18	94.57	342,005	-1.85(-1.92%)
Oct 06, 2022	95.63	98.90	95.09	96.43	342,228	+0.80(+0.83%)
Oct 05, 2022	95.63	96.91	95.24	95.63	211,914	-0.46(-0.48%)
Oct 04, 2022	93.64	96.15	93.09	96.09	186,325	+3.81(+4.12%)
Oct 03, 2022	89.72	92.93	89.06	92.29	82,663	+3.30(+3.71%)
Sep 30, 2022	90.67	91.46	88.81	88.98	194,481	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.52	133,154	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.97	111,102	+2.61(+2.92%)
Sep 27, 2022	88.41	90.47	88.23	89.36	188,896	+1.30(+1.48%)
Sep 26, 2022	87.63	90.31	87.60	88.06	138,043	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.95	88.27	260,811	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.80	90,840	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,187	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,925	-1.26(-1.36%)
Sep 19, 2022	89.78	93.67	89.78	92.60	125,797	+2.38(+2.63%)
Sep 16, 2022	92.64	92.64	89.44	90.23	333,273	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.78	94.89	206,432	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,868	-0.33(-0.33%)
Sep 13, 2022	98.23	98.84	97.03	97.39	173,958	-3.27(-3.25%)
Sep 12, 2022	97.33	100.88	97.33	100.67	196,206	+4.06(+4.20%)
Sep 09, 2022	95.16	96.83	94.29	96.61	123,749	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,683	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.56	96.16	220,736	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.29	95.41	139,692	+0.68(+0.72%)
Sep 02, 2022	97.33	98.48	94.22	94.73	133,397	-1.63(-1.69%)
Sep 01, 2022	94.96	96.57	93.91	96.36	158,122	+0.69(+0.72%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,928	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.53	155,748	-1.06(-1.08%)
Aug 29, 2022	100.23	101.93	98.48	98.60	256,623	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	100.99	141,331	-2.87(-2.76%)
Aug 25, 2022	103.04	104.82	102.58	103.86	114,583	+1.44(+1.41%)
Aug 24, 2022	102.86	104.40	102.36	102.42	108,026	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.01	226,676	-1.24(-1.19%)
Aug 22, 2022	105.21	105.51	104.17	104.26	128,710	-1.53(-1.44%)
Aug 19, 2022	106.23	106.53	105.43	105.78	135,623	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.50	118,995	+1.24(+1.18%)
Aug 17, 2022	106.51	106.51	104.42	105.26	113,651	-2.05(-1.91%)
Aug 16, 2022	107.22	109.05	106.82	107.31	155,834	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.41	107.28	156,327	+0.97(+0.92%)
Aug 12, 2022	107.31	107.73	106.28	106.31	141,247	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,146	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,721	+2.38(+2.30%)
Aug 09, 2022	103.63	104.60	102.61	103.39	116,195	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.06	103.77	105,879	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.74	104,494	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.38	103.79	108,615	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.59	103.29	91,656	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,579	-0.60(-0.58%)
Aug 01, 2022	102.55	104.12	101.49	103.44	167,459	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,465	+2.73(+2.72%)
Jul 28, 2022	97.51	101.62	97.34	100.48	197,178	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.40	166,417	+2.38(+2.53%)
Jul 26, 2022	93.43	94.53	93.12	94.02	107,530	-0.17(-0.18%)
Jul 25, 2022	95.16	95.16	93.39	94.19	98,042	-0.92(-0.97%)
Jul 22, 2022	95.97	96.35	93.91	95.11	98,153	-0.70(-0.73%)
Jul 21, 2022	95.16	96.26	94.34	95.81	132,479	+1.13(+1.19%)
Jul 20, 2022	94.24	96.91	92.94	94.68	153,316	+0.49(+0.52%)
Jul 19, 2022	90.37	94.61	90.03	94.19	177,933	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,165	+1.04(+1.19%)
Jul 15, 2022	87.91	88.40	86.94	87.82	81,054	+1.87(+2.17%)
Jul 14, 2022	85.09	86.16	83.47	85.95	56,335	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.14	66,583	-2.44(-2.75%)
Jul 12, 2022	89.16	90.67	88.32	88.58	130,060	-0.86(-0.96%)
Jul 11, 2022	89.76	90.78	89.15	89.44	120,786	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,680	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.32	91.21	66,551	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.19	89.75	112,938	-1.65(-1.81%)
Jul 05, 2022	88.43	91.64	88.14	91.41	174,518	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,396	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,541	+1.69(+1.91%)
Jun 29, 2022	88.24	89.17	85.78	88.77	129,449	+1.01(+1.15%)
Jun 28, 2022	90.60	91.26	87.56	87.76	83,000	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.69	90.22	93,361	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,051	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.90	81,904	+1.30(+1.55%)
Jun 22, 2022	83.67	84.77	82.67	83.61	135,128	-1.36(-1.60%)
Jun 21, 2022	85.83	91.32	83.47	84.96	138,087	+0.83(+0.98%)
Jun 17, 2022	86.80	87.75	83.88	84.14	295,428	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,785	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,028	+0.45(+0.51%)
Jun 14, 2022	89.60	91.20	87.45	88.99	108,150	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,923	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.56	91.07	166,964	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.61	92.17	116,529	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.63	92.34	88,710	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,261	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.52	97.05	87,589	+1.78(+1.87%)
Jun 03, 2022	94.27	95.77	93.93	95.27	103,785	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,203	+3.15(+3.43%)
Jun 01, 2022	92.02	93.42	91.09	91.89	138,891	+0.22(+0.24%)
May 31, 2022	92.17	93.40	89.67	91.67	438,423	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.13	92.62	108,899	+0.21(+0.22%)
May 26, 2022	91.92	94.33	91.92	92.41	160,778	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,378	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,541	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.88	90.47	109,372	-0.77(-0.84%)
May 20, 2022	90.48	91.86	89.10	91.24	282,582	+2.13(+2.39%)
May 19, 2022	87.04	91.50	86.38	89.11	331,177	+1.12(+1.27%)
May 18, 2022	94.61	94.61	87.15	87.99	263,251	-8.36(-8.68%)
May 17, 2022	94.39	97.42	93.22	96.35	101,192	+3.80(+4.10%)
May 16, 2022	94.07	95.70	92.12	92.55	398,320	-1.83(-1.93%)
May 13, 2022	94.07	96.52	94.07	94.38	200,363	+1.12(+1.20%)
May 12, 2022	91.66	93.53	90.47	93.26	121,815	+1.32(+1.44%)
May 11, 2022	95.40	96.74	91.59	91.93	171,813	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.61	140,849	+0.19(+0.20%)
May 09, 2022	96.63	97.84	95.15	95.43	310,247	-2.17(-2.22%)
May 06, 2022	97.49	99.38	95.04	97.60	164,720	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.68	120,498	-2.96(-2.94%)
May 04, 2022	96.26	101.13	96.16	100.65	135,548	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.26	176,036	-1.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.