Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3664	0.3675	0.3450	0.3500	296,525	+0.00(+0.00%)
Apr 27, 2023	0.3400	0.3998	0.3303	0.3500	822,832	+0.01(+4.17%)
Apr 26, 2023	0.3220	0.3500	0.3100	0.3360	181,761	+0.01(+4.35%)
Apr 25, 2023	0.3100	0.3240	0.3025	0.3220	157,921	+0.02(+7.33%)
Apr 24, 2023	0.3190	0.3480	0.3000	0.3000	437,107	-0.01(-3.23%)
Apr 21, 2023	0.3000	0.3247	0.3000	0.3100	143,357	+0.00(+0.65%)
Apr 20, 2023	0.3230	0.3300	0.3000	0.3080	495,842	+0.00(+0.95%)
Apr 19, 2023	0.3301	0.3499	0.3050	0.3051	398,856	-0.04(-10.32%)
Apr 18, 2023	0.3500	0.3579	0.3303	0.3402	733,075	-0.02(-4.97%)
Apr 17, 2023	0.3600	0.3780	0.3471	0.3580	292,348	-0.00(-0.31%)
Apr 14, 2023	0.3700	0.3800	0.3501	0.3591	473,330	-0.02(-5.00%)
Apr 13, 2023	0.3700	0.3800	0.3650	0.3780	155,848	+0.01(+2.13%)
Apr 12, 2023	0.3800	0.3900	0.3700	0.3701	143,551	-0.00(-1.31%)
Apr 11, 2023	0.4047	0.4065	0.3650	0.3750	349,185	-0.03(-6.25%)
Apr 10, 2023	0.4000	0.4039	0.3800	0.4000	335,743	+0.02(+5.26%)
Apr 06, 2023	0.3700	0.4000	0.3600	0.3800	169,704	+0.01(+1.85%)
Apr 05, 2023	0.3700	0.3850	0.3480	0.3731	344,510	+0.00(+0.84%)
Apr 04, 2023	0.3900	0.4050	0.3650	0.3700	367,035	-0.01(-2.76%)
Apr 03, 2023	0.3600	0.4121	0.3370	0.3805	1,830,296	-0.10(-20.65%)
Mar 31, 2023	0.5000	0.5134	0.4580	0.4795	443,002	-0.02(-4.10%)
Mar 30, 2023	0.5600	0.5600	0.5000	0.5000	155,408	-0.04(-6.75%)
Mar 29, 2023	0.5500	0.5710	0.5319	0.5362	57,079	-0.00(-0.91%)
Mar 28, 2023	0.5700	0.5709	0.5301	0.5411	98,673	-0.03(-5.55%)
Mar 27, 2023	0.5800	0.5800	0.5522	0.5729	24,097	+0.02(+2.93%)
Mar 24, 2023	0.5600	0.5605	0.5455	0.5566	30,599	+0.02(+4.00%)
Mar 23, 2023	0.5500	0.5619	0.5300	0.5352	44,959	-0.01(-1.98%)
Mar 22, 2023	0.5600	0.5600	0.5300	0.5460	58,883	+0.02(+3.02%)
Mar 21, 2023	0.5000	0.5470	0.4700	0.5300	179,057	+0.06(+12.50%)
Mar 20, 2023	0.5100	0.5299	0.4709	0.4711	237,685	-0.03(-5.40%)
Mar 17, 2023	0.5400	0.5400	0.4980	0.4980	185,153	-0.01(-2.35%)
Mar 16, 2023	0.5106	0.5400	0.4950	0.5100	399,463	-0.00(-0.55%)
Mar 15, 2023	0.5600	0.5700	0.5050	0.5128	339,028	-0.05(-9.30%)
Mar 14, 2023	0.5900	0.6100	0.5468	0.5654	263,673	-0.03(-5.77%)
Mar 13, 2023	0.6400	0.6401	0.5800	0.6000	357,472	-0.05(-7.69%)
Mar 10, 2023	0.7000	0.7005	0.6310	0.6500	238,810	-0.03(-4.41%)
Mar 09, 2023	0.7022	0.7240	0.6800	0.6800	156,671	-0.02(-3.31%)
Mar 08, 2023	0.7100	0.7400	0.6901	0.7033	103,442	-0.01(-0.94%)
Mar 07, 2023	0.7425	0.7497	0.7050	0.7100	78,659	-0.02(-2.74%)
Mar 06, 2023	0.7100	0.7679	0.7070	0.7300	130,825	+0.00(+0.00%)
Mar 03, 2023	0.7122	0.7480	0.7100	0.7300	89,787	+0.00(+0.00%)
Mar 02, 2023	0.7888	0.7888	0.7103	0.7300	116,773	-0.03(-3.71%)
Mar 01, 2023	0.7616	0.7999	0.7500	0.7581	87,749	-0.04(-4.64%)
Feb 28, 2023	0.7801	0.7998	0.7800	0.7950	25,600	+0.02(+2.47%)
Feb 27, 2023	0.8000	0.8168	0.7400	0.7758	84,572	-0.01(-1.39%)
Feb 24, 2023	0.7215	0.7971	0.7198	0.7867	88,545	+0.05(+6.90%)
Feb 23, 2023	0.7263	0.7575	0.7101	0.7359	111,272	-0.01(-1.72%)
Feb 22, 2023	0.7798	0.7798	0.6900	0.7488	141,342	-0.01(-1.36%)
Feb 21, 2023	0.7520	0.7936	0.7436	0.7591	118,678	-0.02(-2.27%)
Feb 17, 2023	0.7979	0.8050	0.7411	0.7767	198,618	-0.00(-0.50%)
Feb 16, 2023	0.7989	0.8199	0.7510	0.7806	126,222	-0.02(-2.38%)
Feb 15, 2023	0.7800	0.8000	0.7500	0.7996	201,444	-0.03(-3.08%)
Feb 14, 2023	0.7946	0.8299	0.7800	0.8250	71,767	+0.01(+0.71%)
Feb 13, 2023	0.8100	0.8399	0.7919	0.8192	169,550	+0.03(+3.43%)
Feb 10, 2023	0.8211	0.8599	0.7805	0.7920	182,881	-0.07(-7.94%)
Feb 09, 2023	0.8949	0.8949	0.8406	0.8603	87,503	-0.02(-2.79%)
Feb 08, 2023	0.8700	0.9038	0.8550	0.8850	65,645	-0.00(-0.47%)
Feb 07, 2023	0.8808	0.9050	0.8406	0.8892	149,654	+0.02(+2.75%)
Feb 06, 2023	0.8695	0.9270	0.8500	0.8654	153,515	-0.00(-0.46%)
Feb 03, 2023	0.9032	0.9032	0.8400	0.8694	232,665	+0.01(+1.09%)
Feb 02, 2023	0.9112	0.9500	0.8529	0.8600	660,233	-0.08(-8.51%)
Feb 01, 2023	1.050	1.081	0.9305	0.9400	353,567	-0.05(-4.57%)
Jan 31, 2023	1.040	1.040	0.9700	0.9850	97,230	-0.04(-3.43%)
Jan 30, 2023	1.040	1.075	1.020	1.020	124,349	+0.00(+0.00%)
Jan 27, 2023	0.9800	1.100	0.9063	1.020	369,737	+0.06(+6.25%)
Jan 26, 2023	0.9100	0.9600	0.8701	0.9600	102,829	+0.07(+7.51%)
Jan 25, 2023	0.8500	0.8940	0.8499	0.8929	48,421	+0.04(+4.12%)
Jan 24, 2023	0.8800	0.8899	0.8576	0.8576	32,990	-0.01(-0.91%)
Jan 23, 2023	0.8500	0.9000	0.8426	0.8655	63,177	+0.00(+0.07%)
Jan 20, 2023	0.8600	0.8699	0.8224	0.8649	61,193	+0.04(+4.34%)
Jan 19, 2023	0.8236	0.8699	0.8220	0.8289	38,328	-0.00(-0.14%)
Jan 18, 2023	0.8700	0.8750	0.8258	0.8301	19,633	-0.02(-2.34%)
Jan 17, 2023	0.8220	0.8598	0.8220	0.8500	59,874	+0.03(+3.61%)
Jan 13, 2023	0.8300	0.8400	0.7991	0.8204	56,423	-0.01(-1.76%)
Jan 12, 2023	0.8800	0.9000	0.8151	0.8351	129,825	-0.04(-4.78%)
Jan 11, 2023	0.8400	0.8899	0.8277	0.8770	47,745	+0.04(+4.39%)
Jan 10, 2023	0.7766	0.8420	0.7766	0.8401	68,591	+0.05(+6.60%)
Jan 09, 2023	0.7300	0.7982	0.7284	0.7881	64,216	+0.05(+6.50%)
Jan 06, 2023	0.7400	0.7700	0.7300	0.7400	100,757	+0.01(+1.26%)
Jan 05, 2023	0.7281	0.7650	0.7245	0.7308	118,665	-0.02(-2.10%)
Jan 04, 2023	0.7589	0.7618	0.7300	0.7465	103,815	+0.00(+0.20%)
Jan 03, 2023	0.7500	0.7896	0.7174	0.7450	138,441	-0.03(-4.06%)
Dec 30, 2022	0.7650	0.8011	0.7650	0.7765	184,889	-0.01(-1.55%)
Dec 29, 2022	0.7600	0.7900	0.7500	0.7887	111,277	+0.02(+3.10%)
Dec 28, 2022	0.8400	0.8400	0.7640	0.7650	243,730	-0.07(-8.71%)
Dec 27, 2022	0.8000	0.8700	0.8000	0.8380	73,015	+0.02(+2.20%)
Dec 23, 2022	0.8000	0.8200	0.8000	0.8200	48,416	+0.03(+3.80%)
Dec 22, 2022	0.8200	0.8350	0.7702	0.7900	84,309	-0.03(-3.08%)
Dec 21, 2022	0.8000	0.8389	0.7830	0.8151	40,111	+0.03(+4.47%)
Dec 20, 2022	0.7700	0.8170	0.7700	0.7802	151,446	+0.01(+1.32%)
Dec 19, 2022	0.8200	0.8300	0.7700	0.7700	192,000	-0.06(-7.23%)
Dec 16, 2022	0.8100	0.8400	0.8000	0.8300	73,368	-0.00(-0.56%)
Dec 15, 2022	0.8500	0.8800	0.8090	0.8347	123,508	-0.02(-2.39%)
Dec 14, 2022	0.8850	0.9000	0.8500	0.8551	67,905	-0.03(-3.92%)
Dec 13, 2022	0.9189	0.9200	0.8821	0.8900	73,892	-0.00(-0.19%)
Dec 12, 2022	0.8900	0.9151	0.8700	0.8917	20,014	+0.01(+1.02%)
Dec 09, 2022	0.8900	0.9199	0.8753	0.8827	44,150	-0.02(-1.94%)
Dec 08, 2022	0.8800	0.9268	0.8659	0.9002	23,735	+0.01(+1.13%)
Dec 07, 2022	0.8600	0.9099	0.8524	0.8901	113,129	+0.01(+1.15%)
Dec 06, 2022	0.9288	0.9400	0.8700	0.8800	161,243	-0.03(-3.31%)
Dec 05, 2022	0.9300	0.9839	0.8710	0.9101	81,683	-0.02(-2.57%)
Dec 02, 2022	0.9222	0.9896	0.9222	0.9341	49,742	-0.01(-0.67%)
Dec 01, 2022	1.000	1.020	0.9404	0.9404	87,172	-0.03(-3.52%)
Nov 30, 2022	0.8900	0.9800	0.8703	0.9747	168,502	+0.08(+9.52%)
Nov 29, 2022	0.8700	0.8975	0.8600	0.8900	148,747	+0.03(+4.08%)
Nov 28, 2022	0.9000	0.9075	0.8550	0.8551	140,082	+0.00(+0.01%)
Nov 25, 2022	0.8300	0.8600	0.8118	0.8550	51,085	+0.03(+4.26%)
Nov 23, 2022	0.8389	0.8800	0.7802	0.8201	258,415	+0.00(+0.01%)
Nov 22, 2022	0.8500	0.9100	0.8124	0.8200	89,958	-0.02(-2.38%)
Nov 21, 2022	0.8835	0.9077	0.8156	0.8400	292,272	-0.06(-7.05%)
Nov 18, 2022	0.9400	0.9600	0.8276	0.9037	502,698	-0.04(-4.44%)
Nov 17, 2022	0.9600	0.9799	0.9200	0.9457	142,325	-0.04(-4.43%)
Nov 16, 2022	0.9990	1.000	0.9501	0.9895	59,987	+0.01(+0.97%)
Nov 15, 2022	0.9400	0.9975	0.9400	0.9800	145,528	+0.06(+6.51%)
Nov 14, 2022	0.9600	0.9699	0.9200	0.9201	81,105	-0.02(-2.13%)
Nov 11, 2022	0.9700	0.9899	0.9100	0.9401	172,557	-0.01(-1.04%)
Nov 10, 2022	0.9555	0.9722	0.9300	0.9500	156,632	+0.07(+7.95%)
Nov 09, 2022	0.9900	1.006	0.8200	0.8800	173,166	-0.10(-10.21%)
Nov 08, 2022	1.070	1.075	0.9799	0.9801	372,167	-0.12(-10.90%)
Nov 07, 2022	1.060	1.110	1.030	1.100	204,638	+0.04(+3.77%)
Nov 04, 2022	1.040	1.090	1.040	1.060	77,324	-0.00(-0.47%)
Nov 03, 2022	1.000	1.070	1.000	1.065	43,402	+0.05(+5.45%)
Nov 02, 2022	1.050	1.100	0.9722	1.010	235,259	-0.04(-4.27%)
Nov 01, 2022	1.050	1.110	1.050	1.055	141,716	+0.00(+0.48%)
Oct 31, 2022	1.030	1.080	1.030	1.050	123,831	+0.03(+2.94%)
Oct 28, 2022	1.010	1.060	0.9770	1.020	185,039	-0.02(-1.92%)
Oct 27, 2022	1.060	1.126	1.010	1.040	180,655	-0.04(-3.70%)
Oct 26, 2022	1.070	1.139	1.050	1.080	181,661	+0.02(+1.89%)
Oct 25, 2022	0.9700	1.070	0.9700	1.060	137,785	+0.07(+6.59%)
Oct 24, 2022	1.000	1.024	0.9625	0.9945	116,981	-0.02(-1.53%)
Oct 21, 2022	1.000	1.030	0.9911	1.010	91,510	+0.02(+2.02%)
Oct 20, 2022	1.030	1.030	0.9900	0.9900	89,052	-0.01(-1.00%)
Oct 19, 2022	1.010	1.030	0.9610	1.000	147,769	+0.01(+1.51%)
Oct 18, 2022	1.070	1.100	0.9501	0.9851	223,867	-0.04(-4.36%)
Oct 17, 2022	1.070	1.120	1.000	1.030	204,098	-0.04(-3.74%)
Oct 14, 2022	1.120	1.167	1.070	1.070	102,626	-0.08(-6.96%)
Oct 13, 2022	1.070	1.160	1.051	1.150	113,840	+0.05(+4.55%)
Oct 12, 2022	1.170	1.170	1.100	1.100	118,380	-0.04(-3.51%)
Oct 11, 2022	1.150	1.190	1.120	1.140	42,744	-0.03(-2.56%)
Oct 10, 2022	1.250	1.250	1.140	1.170	118,350	-0.09(-7.14%)
Oct 07, 2022	1.340	1.360	1.258	1.260	66,706	-0.08(-5.97%)
Oct 06, 2022	1.390	1.430	1.330	1.340	26,861	-0.06(-4.29%)
Oct 05, 2022	1.320	1.450	1.320	1.400	108,039	+0.06(+4.48%)
Oct 04, 2022	1.350	1.430	1.330	1.340	56,883	+0.01(+0.75%)
Oct 03, 2022	1.270	1.340	1.270	1.330	58,796	+0.07(+5.56%)
Sep 30, 2022	1.254	1.325	1.254	1.260	69,459	-0.02(-1.56%)
Sep 29, 2022	1.300	1.330	1.250	1.280	51,136	-0.05(-3.76%)
Sep 28, 2022	1.230	1.340	1.240	1.330	114,550	+0.07(+5.56%)
Sep 27, 2022	1.250	1.340	1.240	1.260	117,452	+0.01(+0.80%)
Sep 26, 2022	1.260	1.300	1.210	1.250	76,596	-0.01(-0.79%)
Sep 23, 2022	1.420	1.420	1.260	1.260	123,711	-0.13(-9.35%)
Sep 22, 2022	1.400	1.470	1.360	1.390	89,371	-0.01(-0.71%)
Sep 21, 2022	1.430	1.490	1.380	1.400	61,419	-0.03(-2.10%)
Sep 20, 2022	1.430	1.480	1.410	1.430	55,907	+0.00(+0.00%)
Sep 19, 2022	1.430	1.500	1.420	1.430	147,197	-0.03(-2.05%)
Sep 16, 2022	1.510	1.550	1.450	1.460	125,687	-0.05(-3.31%)
Sep 15, 2022	1.560	1.590	1.500	1.510	71,327	-0.06(-3.82%)
Sep 14, 2022	1.620	1.680	1.570	1.570	120,805	-0.04(-2.48%)
Sep 13, 2022	1.630	1.690	1.600	1.610	171,026	-0.05(-3.01%)
Sep 12, 2022	1.650	1.700	1.620	1.660	119,011	+0.04(+2.79%)
Sep 09, 2022	1.600	1.630	1.570	1.615	84,045	+0.04(+2.87%)
Sep 08, 2022	1.630	1.630	1.550	1.570	41,372	-0.05(-3.09%)
Sep 07, 2022	1.500	1.640	1.452	1.620	77,657	+0.09(+5.88%)
Sep 06, 2022	1.460	1.580	1.460	1.530	164,723	+0.04(+2.68%)
Sep 02, 2022	1.510	1.540	1.480	1.490	119,936	-0.01(-0.67%)
Sep 01, 2022	1.630	1.630	1.450	1.500	404,328	-0.14(-8.54%)
Aug 31, 2022	1.620	1.690	1.620	1.640	79,252	+0.00(+0.00%)
Aug 30, 2022	1.730	1.750	1.580	1.640	186,812	-0.06(-3.53%)
Aug 29, 2022	1.600	1.760	1.600	1.700	199,348	+0.07(+4.29%)
Aug 26, 2022	1.590	1.650	1.580	1.630	167,920	+0.01(+0.62%)
Aug 25, 2022	1.800	1.850	1.610	1.620	511,542	-0.15(-8.47%)
Aug 24, 2022	1.620	1.800	1.620	1.770	467,613	+0.10(+5.99%)
Aug 23, 2022	1.650	1.690	1.594	1.670	201,039	+0.01(+0.60%)
Aug 22, 2022	1.510	1.730	1.453	1.660	369,739	+0.14(+9.21%)
Aug 19, 2022	1.520	1.560	1.360	1.520	510,796	-0.08(-5.00%)
Aug 18, 2022	1.770	2.240	1.540	1.600	11,548,637	-0.12(-6.98%)
Aug 17, 2022	1.660	1.740	1.630	1.720	237,590	+0.03(+1.78%)
Aug 16, 2022	1.580	1.730	1.580	1.690	239,244	+0.09(+5.62%)
Aug 15, 2022	1.600	1.660	1.540	1.600	171,210	-0.02(-1.23%)
Aug 12, 2022	1.580	1.680	1.580	1.620	128,950	+0.02(+1.25%)
Aug 11, 2022	1.500	1.630	1.470	1.600	464,364	+0.15(+10.34%)
Aug 10, 2022	1.450	1.490	1.420	1.450	113,420	+0.03(+2.11%)
Aug 09, 2022	1.420	1.440	1.370	1.420	74,697	-0.01(-0.70%)
Aug 08, 2022	1.400	1.460	1.370	1.430	146,415	+0.04(+2.88%)
Aug 05, 2022	1.350	1.400	1.330	1.390	183,437	+0.03(+2.21%)
Aug 04, 2022	1.440	1.440	1.340	1.360	105,865	-0.03(-2.16%)
Aug 03, 2022	1.340	1.400	1.330	1.390	96,948	+0.02(+1.46%)
Aug 02, 2022	1.340	1.390	1.330	1.370	51,845	+0.02(+1.48%)
Aug 01, 2022	1.420	1.450	1.330	1.350	188,562	-0.09(-6.25%)
Jul 29, 2022	1.490	1.510	1.410	1.440	183,378	-0.07(-4.64%)
Jul 28, 2022	1.350	1.520	1.350	1.510	347,120	+0.17(+12.69%)
Jul 27, 2022	1.260	1.342	1.252	1.340	118,670	+0.09(+7.20%)
Jul 26, 2022	1.240	1.280	1.190	1.250	42,539	+0.02(+1.63%)
Jul 25, 2022	1.200	1.240	1.190	1.230	93,459	+0.07(+6.03%)
Jul 22, 2022	1.220	1.220	1.150	1.160	74,411	-0.07(-5.69%)
Jul 21, 2022	1.320	1.320	1.220	1.230	102,213	-0.07(-5.38%)
Jul 20, 2022	1.270	1.310	1.250	1.300	138,510	+0.05(+4.00%)
Jul 19, 2022	1.190	1.270	1.190	1.250	117,943	+0.04(+3.31%)
Jul 18, 2022	1.170	1.280	1.165	1.210	271,719	+0.01(+0.83%)
Jul 15, 2022	1.180	1.200	1.150	1.200	57,790	+0.04(+3.45%)
Jul 14, 2022	1.126	1.180	1.103	1.160	63,143	-0.02(-1.69%)
Jul 13, 2022	1.150	1.200	1.125	1.180	108,486	+0.02(+1.72%)
Jul 12, 2022	1.190	1.190	1.120	1.160	53,089	-0.02(-1.98%)
Jul 11, 2022	1.090	1.190	1.070	1.183	97,222	+0.07(+6.61%)
Jul 08, 2022	1.070	1.110	1.060	1.110	95,346	+0.05(+4.72%)
Jul 07, 2022	1.030	1.060	1.010	1.060	177,019	+0.05(+4.95%)
Jul 06, 2022	1.020	1.040	0.9706	1.010	62,029	-0.01(-0.98%)
Jul 05, 2022	0.9900	1.030	0.9900	1.020	37,452	+0.01(+0.99%)
Jul 01, 2022	0.9800	1.020	0.9589	1.010	102,891	+0.06(+6.09%)
Jun 30, 2022	1.000	1.000	0.9396	0.9520	155,671	-0.05(-4.80%)
Jun 29, 2022	1.010	1.020	0.9820	1.000	99,468	-0.02(-2.44%)
Jun 28, 2022	0.9900	1.040	0.9900	1.025	120,123	-0.02(-1.44%)
Jun 27, 2022	1.060	1.120	1.030	1.040	81,219	-0.02(-1.89%)
Jun 24, 2022	1.080	1.080	1.030	1.060	55,867	+0.05(+4.95%)
Jun 23, 2022	1.000	1.030	0.9700	1.010	113,079	+0.02(+1.97%)
Jun 22, 2022	1.010	1.020	0.9900	0.9905	88,612	-0.01(-0.86%)
Jun 21, 2022	0.9700	1.030	0.9700	0.9991	130,410	+0.03(+3.00%)
Jun 17, 2022	0.9800	1.000	0.9512	0.9700	128,808	+0.03(+2.79%)
Jun 16, 2022	1.000	1.000	0.9149	0.9437	392,279	-0.07(-6.56%)
Jun 15, 2022	0.9800	1.030	0.9800	1.010	158,543	-0.02(-1.94%)
Jun 14, 2022	1.080	1.109	1.000	1.030	164,424	-0.05(-5.07%)
Jun 13, 2022	1.210	1.210	1.050	1.085	270,353	-0.14(-11.07%)
Jun 10, 2022	1.330	1.330	1.200	1.220	106,181	-0.09(-6.87%)
Jun 09, 2022	1.300	1.380	1.280	1.310	167,715	-0.01(-0.76%)
Jun 08, 2022	1.170	1.390	1.170	1.320	480,064	+0.16(+13.79%)
Jun 07, 2022	1.130	1.230	1.130	1.160	154,828	-0.01(-0.85%)
Jun 06, 2022	1.190	1.250	1.150	1.170	136,292	-0.03(-2.50%)
Jun 03, 2022	1.200	1.210	1.180	1.200	33,887	+0.00(+0.00%)
Jun 02, 2022	1.140	1.220	1.132	1.200	190,629	+0.05(+4.35%)
Jun 01, 2022	1.200	1.218	1.120	1.150	92,627	+0.00(+0.00%)
May 31, 2022	1.190	1.230	1.130	1.150	140,046	-0.04(-3.36%)
May 27, 2022	1.150	1.190	1.130	1.190	102,304	+0.06(+5.31%)
May 26, 2022	1.040	1.160	1.040	1.130	149,805	+0.07(+7.11%)
May 25, 2022	1.040	1.070	1.030	1.055	79,071	+0.01(+1.44%)
May 24, 2022	1.070	1.120	1.020	1.040	85,698	-0.05(-4.59%)
May 23, 2022	1.090	1.140	1.060	1.090	87,908	+0.03(+2.83%)
May 20, 2022	1.100	1.110	1.060	1.060	102,446	-0.05(-4.50%)
May 19, 2022	1.070	1.160	1.050	1.110	395,126	+0.05(+4.72%)
May 18, 2022	1.110	1.180	1.060	1.060	148,984	-0.08(-7.02%)
May 17, 2022	1.080	1.170	1.070	1.140	214,695	+0.08(+7.55%)
May 16, 2022	1.030	1.080	0.9757	1.060	176,763	+0.06(+6.00%)
May 13, 2022	1.000	1.040	0.9500	1.000	213,062	+0.06(+6.39%)
May 12, 2022	0.9700	1.040	0.9100	0.9399	190,501	-0.05(-5.06%)
May 11, 2022	1.030	1.070	0.9900	0.9900	199,319	-0.06(-5.71%)
May 10, 2022	1.070	1.130	1.020	1.050	158,224	+0.01(+0.48%)
May 09, 2022	1.150	1.190	1.035	1.045	193,072	-0.14(-11.44%)
May 06, 2022	1.190	1.255	1.090	1.180	334,193	-0.05(-4.07%)
May 05, 2022	1.280	1.350	1.210	1.230	208,765	-0.14(-10.22%)
May 04, 2022	1.370	1.390	1.240	1.370	117,376	+0.05(+3.79%)
May 03, 2022	1.250	1.320	1.240	1.320	58,829	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.