Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
0.6550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2022
0.6550
0
-0.04(-5.65%)
Oct 21, 2022
0.6800
0.7200
0.6800
0.6942
113,416
-0.00(-0.26%)
Oct 20, 2022
0.7000
0.7253
0.6901
0.6960
121,174
-0.01(-1.97%)
Oct 19, 2022
0.7010
0.7700
0.7007
0.7100
197,277
-0.00(-0.45%)
Oct 18, 2022
0.6987
0.7315
0.6900
0.7132
149,247
+0.02(+3.47%)
Oct 17, 2022
0.6900
0.7252
0.6807
0.6893
145,396
-0.01(-1.73%)
Oct 14, 2022
0.6900
0.7150
0.6899
0.7014
125,363
+0.00(+0.20%)
Oct 13, 2022
0.7000
0.7159
0.6900
0.7000
144,878
-0.00(-0.23%)
Oct 12, 2022
0.7080
0.7150
0.7000
0.7016
136,117
-0.01(-1.18%)
Oct 11, 2022
0.7300
0.7579
0.7010
0.7100
254,351
-0.02(-3.10%)
Oct 10, 2022
0.7595
0.7600
0.7252
0.7327
214,434
-0.01(-1.48%)
Oct 07, 2022
0.7738
0.8305
0.7400
0.7437
241,705
-0.03(-3.73%)
Oct 06, 2022
0.7650
0.7999
0.7650
0.7725
138,645
+0.01(+0.97%)
Oct 05, 2022
0.7900
0.8068
0.7620
0.7651
158,377
-0.02(-3.02%)
Oct 04, 2022
0.7500
0.8000
0.7500
0.7889
316,927
+0.03(+3.80%)
Oct 03, 2022
0.7550
0.7650
0.7500
0.7600
456,575
-0.01(-0.65%)
Sep 30, 2022
0.7525
0.7850
0.7525
0.7650
184,524
+0.01(+1.49%)
Sep 29, 2022
0.7646
0.7700
0.7401
0.7538
145,413
-0.02(-2.14%)
Sep 28, 2022
0.7800
0.7810
0.7517
0.7703
190,064
+0.02(+2.01%)
Sep 27, 2022
0.7700
0.7880
0.7380
0.7551
235,873
-0.00(-0.13%)
Sep 26, 2022
0.8000
0.8200
0.7500
0.7561
461,175
-0.06(-7.57%)
Sep 23, 2022
0.8700
0.8900
0.8022
0.8180
615,627
-0.07(-8.09%)
Sep 22, 2022
0.8814
0.9100
0.8700
0.8900
312,166
+0.01(+1.02%)
Sep 21, 2022
0.8950
0.9480
0.8741
0.8810
359,956
-0.03(-3.57%)
Sep 20, 2022
0.9704
1.010
0.8918
0.9136
512,396
-0.07(-7.27%)
Sep 19, 2022
0.9700
1.020
0.9700
0.9852
572,616
-0.00(-0.11%)
Sep 16, 2022
0.9900
1.010
0.9700
0.9863
437,581
-0.01(-1.37%)
Sep 15, 2022
0.9800
1.045
0.9600
1.000
628,782
-0.02(-1.96%)
Sep 14, 2022
1.030
1.040
1.015
1.020
583,781
-0.01(-0.97%)
Sep 13, 2022
1.060
1.060
1.020
1.030
656,863
-0.02(-1.90%)
Sep 12, 2022
1.060
1.105
1.050
1.050
463,818
-0.01(-0.94%)
Sep 09, 2022
1.190
1.190
1.050
1.060
945,876
-0.08(-7.02%)
Sep 08, 2022
1.050
1.200
1.050
1.140
2,410,020
+0.08(+7.55%)
Sep 07, 2022
1.040
1.100
1.040
1.060
1,054,845
+0.01(+0.95%)
Sep 06, 2022
1.020
1.090
1.020
1.050
1,063,477
+0.00(+0.00%)
Sep 02, 2022
1.080
1.080
1.025
1.050
900,786
-0.02(-1.87%)
Sep 01, 2022
1.030
1.100
1.010
1.070
1,444,242
+0.03(+2.88%)
Aug 31, 2022
1.020
1.060
0.9900
1.040
1,592,497
+0.02(+1.96%)
Aug 30, 2022
0.9900
1.060
0.9300
1.020
1,792,696
+0.01(+0.99%)
Aug 29, 2022
1.000
1.080
1.000
1.010
1,274,240
-0.03(-2.88%)
Aug 26, 2022
1.030
1.070
1.000
1.040
1,489,837
+0.01(+0.97%)
Aug 25, 2022
0.9100
1.040
0.9100
1.030
2,095,266
+0.12(+12.93%)
Aug 24, 2022
0.8200
0.9299
0.8200
0.9121
813,430
+0.08(+9.61%)
Aug 23, 2022
0.8100
0.8500
0.8100
0.8321
408,416
+0.01(+1.56%)
Aug 22, 2022
0.8400
0.8614
0.8080
0.8193
614,020
-0.06(-6.52%)
Aug 19, 2022
0.8900
0.9050
0.8600
0.8764
780,944
-0.04(-4.22%)
Aug 18, 2022
0.8000
0.9500
0.8000
0.9150
1,079,106
+0.10(+12.95%)
Aug 17, 2022
0.8000
0.8607
0.7500
0.8101
1,441,852
-0.03(-3.56%)
Aug 16, 2022
0.8700
0.9500
0.8100
0.8400
1,333,845
-0.03(-2.89%)
Aug 15, 2022
0.9100
0.9200
0.8340
0.8650
2,426,053
-0.07(-6.99%)
Aug 12, 2022
0.9294
0.9500
0.9006
0.9300
346,288
+0.00(+0.06%)
Aug 11, 2022
0.9800
0.9801
0.8845
0.9294
303,470
-0.05(-5.15%)
Aug 10, 2022
0.9800
0.9900
0.9500
0.9799
340,955
+0.03(+3.08%)
Aug 09, 2022
0.9450
0.9888
0.9121
0.9506
599,254
+0.02(+2.00%)
Aug 08, 2022
0.9500
0.9800
0.9000
0.9320
521,864
-0.01(-0.54%)
Aug 05, 2022
0.8500
0.9500
0.8500
0.9371
824,135
+0.07(+8.41%)
Aug 04, 2022
0.8560
0.8700
0.8404
0.8644
320,903
+0.02(+2.90%)
Aug 03, 2022
0.8300
0.8800
0.8291
0.8400
431,214
+0.01(+1.34%)
Aug 02, 2022
0.7600
0.8350
0.7400
0.8289
445,325
+0.06(+8.35%)
Aug 01, 2022
0.7600
0.8142
0.7520
0.7650
382,002
-0.05(-5.56%)
Jul 29, 2022
0.8500
0.8500
0.7977
0.8100
177,345
-0.04(-4.29%)
Jul 28, 2022
0.8500
0.8649
0.7964
0.8463
408,518
+0.00(+0.27%)
Jul 27, 2022
0.8400
0.8700
0.8400
0.8440
232,239
-0.01(-0.71%)
Jul 26, 2022
0.8600
0.8800
0.8350
0.8500
182,567
+0.00(+0.31%)
Jul 25, 2022
0.8500
0.8675
0.8300
0.8474
217,578
+0.02(+1.91%)
Jul 22, 2022
0.9100
0.9150
0.8200
0.8315
485,601
-0.04(-4.43%)
Jul 21, 2022
0.8300
0.8784
0.8201
0.8700
231,286
+0.04(+4.82%)
Jul 20, 2022
0.8100
0.8400
0.7905
0.8300
355,702
+0.02(+2.47%)
Jul 19, 2022
0.7800
0.8200
0.7800
0.8100
217,609
+0.01(+1.82%)
Jul 18, 2022
0.7739
0.8197
0.7739
0.7955
200,909
+0.01(+0.79%)
Jul 15, 2022
0.7700
0.8000
0.7551
0.7893
212,306
+0.02(+2.19%)
Jul 14, 2022
0.7700
0.7899
0.7584
0.7724
143,767
-0.00(-0.40%)
Jul 13, 2022
0.7627
0.7999
0.7510
0.7755
254,366
-0.00(-0.46%)
Jul 12, 2022
0.8100
0.8104
0.7506
0.7791
235,093
-0.01(-1.24%)
Jul 11, 2022
0.7400
0.8200
0.7245
0.7889
1,112,242
+0.02(+2.95%)
Jul 08, 2022
0.6900
0.7788
0.6900
0.7663
342,382
+0.05(+7.20%)
Jul 07, 2022
0.7000
0.7300
0.7000
0.7148
205,839
+0.01(+2.11%)
Jul 06, 2022
0.7000
0.7250
0.6900
0.7000
145,018
-0.00(-0.28%)
Jul 05, 2022
0.6900
0.7233
0.6700
0.7020
214,921
+0.00(+0.52%)
Jul 01, 2022
0.6900
0.7527
0.6864
0.6984
498,809
+0.01(+1.14%)
Jun 30, 2022
0.7300
0.7498
0.6810
0.6905
258,994
-0.04(-4.93%)
Jun 29, 2022
0.7600
0.8037
0.7204
0.7263
178,012
-0.05(-6.75%)
Jun 28, 2022
0.7998
0.8290
0.7520
0.7789
310,169
-0.02(-2.61%)
Jun 27, 2022
0.7620
0.8198
0.7550
0.7998
371,253
+0.03(+3.87%)
Jun 24, 2022
0.7900
0.8000
0.7700
0.7700
325,520
+0.01(+1.25%)
Jun 23, 2022
0.7900
0.8000
0.7500
0.7605
230,408
-0.06(-6.89%)
Jun 22, 2022
0.7900
0.8369
0.7783
0.8168
653,512
-0.02(-1.93%)
Jun 21, 2022
0.8100
0.8400
0.7800
0.8329
761,163
-0.03(-3.15%)
Jun 17, 2022
0.6641
0.8600
0.6641
0.8600
2,349,070
+0.17(+24.60%)
Jun 16, 2022
0.6600
0.6948
0.6520
0.6902
700,350
-0.02(-2.39%)
Jun 15, 2022
0.6500
0.7301
0.6520
0.7071
687,163
+0.06(+9.95%)
Jun 14, 2022
0.6500
0.6820
0.6300
0.6431
399,715
-0.02(-2.62%)
Jun 13, 2022
0.7000
0.7099
0.6500
0.6604
813,723
-0.07(-9.32%)
Jun 10, 2022
0.7615
0.7699
0.7013
0.7283
801,508
-0.04(-5.40%)
Jun 09, 2022
0.7500
0.7800
0.7500
0.7699
292,837
+0.00(+0.48%)
Jun 08, 2022
0.7200
0.7800
0.7200
0.7662
299,235
+0.03(+4.67%)
Jun 07, 2022
0.7400
0.7784
0.7320
0.7320
422,035
-0.02(-3.01%)
Jun 06, 2022
0.7614
0.7800
0.7420
0.7547
242,569
-0.00(-0.41%)
Jun 03, 2022
0.7555
0.7800
0.7399
0.7578
525,071
+0.01(+1.42%)
Jun 02, 2022
0.7200
0.7700
0.7200
0.7472
531,784
+0.03(+3.78%)
Jun 01, 2022
0.7406
0.7456
0.7152
0.7200
595,048
-0.03(-3.43%)
May 31, 2022
0.7500
0.7700
0.7350
0.7456
376,995
-0.03(-3.47%)
May 27, 2022
0.7400
0.8000
0.7342
0.7724
502,895
+0.03(+3.93%)
May 26, 2022
0.7200
0.7649
0.7200
0.7432
332,472
+0.01(+1.86%)
May 25, 2022
0.7300
0.7496
0.7169
0.7296
258,706
+0.01(+1.33%)
May 24, 2022
0.7200
0.7549
0.7100
0.7200
678,738
-0.01(-1.69%)
May 23, 2022
0.7291
0.7400
0.7200
0.7324
293,782
-0.00(-0.56%)
May 20, 2022
0.8029
0.8029
0.7200
0.7365
731,993
-0.02(-2.71%)
May 19, 2022
0.7900
0.7900
0.7405
0.7570
673,677
+0.00(+0.26%)
May 18, 2022
0.8100
0.8357
0.7520
0.7550
758,285
-0.07(-8.01%)
May 17, 2022
0.8400
0.8400
0.8010
0.8207
1,039,957
-0.08(-8.89%)
May 16, 2022
0.9000
0.9300
0.8965
0.9008
688,029
-0.01(-1.49%)
May 13, 2022
0.8500
0.9310
0.8100
0.9144
799,002
+0.12(+15.75%)
May 12, 2022
0.7900
0.8399
0.7800
0.7900
670,923
-0.03(-3.19%)
May 11, 2022
0.8000
0.9000
0.7920
0.8160
764,936
+0.01(+1.52%)
May 10, 2022
0.8500
0.8800
0.7800
0.8038
676,724
-0.03(-3.16%)
May 09, 2022
0.9000
0.9167
0.8300
0.8300
1,225,100
-0.09(-9.41%)
May 06, 2022
0.9700
0.9730
0.9001
0.9162
610,530
-0.06(-5.84%)
May 05, 2022
1.030
1.030
0.9500
0.9730
256,690
-0.02(-2.06%)
May 04, 2022
0.9700
1.010
0.9503
0.9935
312,727
+0.02(+2.25%)
May 03, 2022
0.9500
1.000
0.9500
0.9716
385,364
+0.02(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.