Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Russell 2000 Growth Ishares ETF
(NY:
IWO
)
261.10
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
226.50
226.89
222.81
223.34
718,490
-1.52(-0.68%)
Sep 28, 2023
222.34
226.14
222.34
224.87
461,272
+2.21(+0.99%)
Sep 27, 2023
221.58
223.75
220.65
222.66
874,831
+2.21(+1.00%)
Sep 26, 2023
221.82
223.56
220.25
220.44
715,689
-2.40(-1.08%)
Sep 25, 2023
220.97
223.29
222.20
222.84
507,779
+0.64(+0.29%)
Sep 22, 2023
223.27
224.42
222.12
222.20
843,439
-0.53(-0.24%)
Sep 21, 2023
224.47
224.62
222.66
222.73
692,845
-3.83(-1.69%)
Sep 20, 2023
229.99
230.91
226.43
226.56
491,717
-2.34(-1.02%)
Sep 19, 2023
230.12
230.72
228.14
228.90
391,308
-1.20(-0.52%)
Sep 18, 2023
231.09
231.39
230.00
230.10
327,582
-1.08(-0.47%)
Sep 15, 2023
233.36
233.36
230.41
231.18
768,849
-2.99(-1.28%)
Sep 14, 2023
233.07
234.80
232.44
234.18
505,191
+2.58(+1.11%)
Sep 13, 2023
233.27
233.82
230.89
231.60
668,222
-1.67(-0.72%)
Sep 12, 2023
233.01
234.82
232.89
233.27
258,332
-0.45(-0.19%)
Sep 11, 2023
234.40
235.17
233.61
233.72
468,175
+0.56(+0.24%)
Sep 08, 2023
234.21
234.90
232.97
233.16
290,176
-1.11(-0.48%)
Sep 07, 2023
234.92
235.39
232.79
234.28
423,611
-2.52(-1.06%)
Sep 06, 2023
237.37
238.60
235.13
236.79
257,495
-0.12(-0.05%)
Sep 05, 2023
239.88
240.13
236.78
236.91
428,546
-4.46(-1.85%)
Sep 01, 2023
241.16
242.71
240.42
241.37
347,832
+2.05(+0.86%)
Aug 31, 2023
239.92
241.31
239.16
239.32
285,566
-0.42(-0.17%)
Aug 30, 2023
237.50
240.61
237.50
239.73
336,329
+1.67(+0.70%)
Aug 29, 2023
233.91
238.33
233.08
238.06
513,415
+3.72(+1.59%)
Aug 28, 2023
233.71
235.89
233.71
234.34
289,352
+1.39(+0.60%)
Aug 25, 2023
232.12
233.90
229.44
232.95
452,954
+1.39(+0.60%)
Aug 24, 2023
234.91
235.31
231.31
231.56
698,050
-3.56(-1.51%)
Aug 23, 2023
232.72
235.87
232.38
235.12
499,571
+2.48(+1.06%)
Aug 22, 2023
233.57
234.25
231.70
232.64
504,722
+0.28(+0.12%)
Aug 21, 2023
232.05
233.03
230.72
232.37
528,680
+0.34(+0.15%)
Aug 18, 2023
228.45
232.87
228.36
232.03
539,494
+1.47(+0.64%)
Aug 17, 2023
234.57
234.96
230.38
230.56
958,768
-3.68(-1.57%)
Aug 16, 2023
237.19
238.10
234.20
234.24
439,301
-3.32(-1.40%)
Aug 15, 2023
238.91
238.97
237.07
237.56
460,381
-2.30(-0.96%)
Aug 14, 2023
238.39
239.95
236.92
239.85
535,791
+0.37(+0.15%)
Aug 11, 2023
237.87
240.02
237.68
239.49
473,550
+0.31(+0.13%)
Aug 10, 2023
240.59
243.16
238.16
239.18
718,412
-0.63(-0.26%)
Aug 09, 2023
242.27
242.27
238.79
239.80
593,892
-2.69(-1.11%)
Aug 08, 2023
241.71
242.64
239.89
242.49
488,212
-1.69(-0.69%)
Aug 07, 2023
245.26
245.47
242.59
244.18
397,119
-0.85(-0.35%)
Aug 04, 2023
246.58
247.74
244.19
245.03
712,174
-1.02(-0.41%)
Aug 03, 2023
245.89
247.44
244.69
246.05
655,244
-0.83(-0.34%)
Aug 02, 2023
248.54
248.71
245.62
246.88
716,676
-4.31(-1.71%)
Aug 01, 2023
251.25
251.27
248.96
251.19
375,048
-1.42(-0.56%)
Jul 31, 2023
250.32
252.63
250.16
252.61
473,119
+3.23(+1.30%)
Jul 28, 2023
248.76
249.77
248.19
249.38
294,350
+3.34(+1.36%)
Jul 27, 2023
250.79
251.06
245.17
246.04
637,585
-3.16(-1.27%)
Jul 26, 2023
247.90
250.24
247.68
249.20
285,852
+0.80(+0.32%)
Jul 25, 2023
247.14
249.73
247.14
248.41
604,121
+0.77(+0.31%)
Jul 24, 2023
247.95
249.92
246.89
247.64
288,169
-0.32(-0.13%)
Jul 21, 2023
250.43
250.48
247.61
247.96
664,533
-0.75(-0.30%)
Jul 20, 2023
251.23
251.28
248.10
248.71
310,246
-2.39(-0.95%)
Jul 19, 2023
252.57
253.66
250.43
251.10
825,364
-0.51(-0.20%)
Jul 18, 2023
249.19
251.90
248.89
251.61
580,254
+2.28(+0.91%)
Jul 17, 2023
246.06
250.28
245.99
249.33
1,075,795
+2.95(+1.20%)
Jul 14, 2023
248.13
248.24
244.90
246.38
901,130
-1.72(-0.69%)
Jul 13, 2023
246.83
248.47
246.11
248.10
345,703
+2.48(+1.01%)
Jul 12, 2023
247.37
247.37
245.02
245.62
329,896
+2.04(+0.84%)
Jul 11, 2023
242.40
243.77
240.98
243.58
375,365
+2.18(+0.90%)
Jul 10, 2023
236.30
241.47
236.29
241.41
319,036
+4.55(+1.92%)
Jul 07, 2023
235.43
238.89
235.43
236.85
326,346
+2.05(+0.87%)
Jul 06, 2023
235.39
236.13
232.46
234.80
500,921
-3.51(-1.47%)
Jul 05, 2023
240.38
240.38
238.14
238.31
438,761
-3.21(-1.33%)
Jul 03, 2023
241.18
242.34
240.55
241.52
104,959
+0.23(+0.09%)
Jun 30, 2023
241.88
242.79
240.91
241.29
296,320
+1.79(+0.75%)
Jun 29, 2023
237.00
240.32
236.95
239.51
286,133
+2.61(+1.10%)
Jun 28, 2023
235.07
237.07
234.08
236.90
277,117
+1.55(+0.66%)
Jun 27, 2023
232.50
236.12
232.14
235.35
251,667
+3.29(+1.42%)
Jun 26, 2023
232.26
235.24
231.72
232.06
312,222
-0.41(-0.18%)
Jun 23, 2023
233.54
235.44
232.36
232.47
448,471
-3.87(-1.64%)
Jun 22, 2023
236.64
237.18
234.94
236.33
231,494
-1.36(-0.57%)
Jun 21, 2023
236.80
239.13
236.22
237.70
241,459
-0.20(-0.08%)
Jun 20, 2023
237.39
238.35
235.99
237.90
278,533
-0.76(-0.32%)
Jun 16, 2023
241.23
241.91
237.45
238.66
395,132
-1.68(-0.70%)
Jun 15, 2023
237.15
240.60
237.15
240.34
265,541
+1.93(+0.81%)
Jun 14, 2023
241.27
242.41
236.60
238.41
286,352
-2.62(-1.09%)
Jun 13, 2023
239.50
241.88
239.43
241.04
582,402
+2.80(+1.18%)
Jun 12, 2023
237.16
239.12
235.99
238.23
254,216
+1.62(+0.69%)
Jun 09, 2023
238.56
238.92
236.09
236.61
414,203
-1.70(-0.71%)
Jun 08, 2023
238.56
239.08
236.48
238.31
500,518
-0.41(-0.17%)
Jun 07, 2023
236.78
240.04
236.78
238.72
611,879
+3.43(+1.46%)
Jun 06, 2023
229.32
236.07
229.19
235.29
260,772
+5.50(+2.39%)
Jun 05, 2023
230.85
232.11
228.57
229.79
393,928
-2.62(-1.13%)
Jun 02, 2023
227.98
232.59
227.21
232.41
465,307
+6.91(+3.06%)
Jun 01, 2023
223.11
226.15
221.71
225.50
315,926
+2.51(+1.13%)
May 31, 2023
223.41
224.94
220.90
222.99
390,271
-1.52(-0.68%)
May 30, 2023
226.18
227.38
223.70
224.51
407,590
-1.12(-0.50%)
May 26, 2023
223.12
226.10
223.03
225.63
203,617
+2.54(+1.14%)
May 25, 2023
224.43
224.43
221.34
223.09
235,973
-1.15(-0.51%)
May 24, 2023
224.72
225.11
222.94
224.24
348,009
-2.09(-0.92%)
May 23, 2023
227.72
230.50
226.10
226.32
332,620
-1.95(-0.85%)
May 22, 2023
226.22
229.17
225.80
228.27
347,616
+2.59(+1.15%)
May 19, 2023
229.00
229.00
224.72
225.68
338,636
-0.83(-0.37%)
May 18, 2023
224.31
226.98
223.85
226.51
364,221
+1.52(+0.68%)
May 17, 2023
221.85
225.47
220.51
224.99
504,623
+3.75(+1.70%)
May 16, 2023
222.75
222.75
220.80
221.24
251,330
-2.98(-1.33%)
May 15, 2023
222.11
225.19
221.38
224.22
133,634
+2.75(+1.24%)
May 12, 2023
222.55
223.58
220.20
221.47
304,525
-0.41(-0.18%)
May 11, 2023
222.48
223.13
220.80
221.88
179,893
-2.15(-0.96%)
May 10, 2023
225.17
225.17
221.89
224.03
291,234
+1.77(+0.80%)
May 09, 2023
221.34
223.08
220.81
222.26
193,918
-0.53(-0.24%)
May 08, 2023
223.86
224.42
221.62
222.79
209,084
-0.39(-0.17%)
May 05, 2023
221.42
223.83
220.89
223.18
300,953
+4.93(+2.26%)
May 04, 2023
219.85
219.86
216.45
218.24
247,658
-2.59(-1.17%)
May 03, 2023
220.02
224.71
220.02
220.83
251,488
+1.46(+0.67%)
May 02, 2023
222.53
222.53
217.22
219.37
944,522
-4.09(-1.83%)
May 01, 2023
222.46
225.50
222.10
223.46
176,856
+0.85(+0.38%)
Apr 28, 2023
220.48
223.18
220.06
222.61
273,331
+2.02(+0.91%)
Apr 27, 2023
218.96
220.89
217.45
220.59
287,766
+2.19(+1.00%)
Apr 26, 2023
220.13
220.93
217.92
218.41
298,417
-2.01(-0.91%)
Apr 25, 2023
223.95
224.23
220.42
220.42
237,331
-5.49(-2.43%)
Apr 24, 2023
225.72
226.96
224.57
225.91
353,444
-0.22(-0.10%)
Apr 21, 2023
225.29
226.59
223.93
226.12
237,052
+0.88(+0.39%)
Apr 20, 2023
224.16
226.47
223.78
225.24
228,426
-0.81(-0.36%)
Apr 19, 2023
224.81
226.70
224.23
226.06
203,853
-0.40(-0.18%)
Apr 18, 2023
227.98
228.10
225.08
226.45
912,673
-0.24(-0.10%)
Apr 17, 2023
224.50
226.81
224.50
226.69
707,806
+2.73(+1.22%)
Apr 14, 2023
225.50
226.88
222.31
223.96
249,245
-1.60(-0.71%)
Apr 13, 2023
223.17
226.32
222.89
225.56
895,065
+3.14(+1.41%)
Apr 12, 2023
225.43
226.21
222.17
222.42
352,887
-1.53(-0.68%)
Apr 11, 2023
222.96
224.96
222.67
223.95
277,576
+1.92(+0.86%)
Apr 10, 2023
218.26
222.16
218.14
222.03
317,677
+2.61(+1.19%)
Apr 06, 2023
219.12
219.95
217.72
219.42
354,454
+0.15(+0.07%)
Apr 05, 2023
220.76
221.07
217.82
219.27
286,080
-2.69(-1.21%)
Apr 04, 2023
226.51
226.51
220.95
221.97
444,998
-3.93(-1.74%)
Apr 03, 2023
226.08
226.87
222.88
225.90
314,431
+0.69(+0.30%)
Mar 31, 2023
222.39
225.70
222.39
225.21
639,058
+4.24(+1.92%)
Mar 30, 2023
222.48
223.46
220.17
220.97
738,982
+0.07(+0.03%)
Mar 29, 2023
221.45
221.45
219.22
220.90
294,210
+2.54(+1.16%)
Mar 28, 2023
218.44
219.60
217.46
218.36
232,231
-0.38(-0.17%)
Mar 27, 2023
218.67
219.93
216.85
218.74
219,595
+2.47(+1.14%)
Mar 24, 2023
213.23
216.61
211.82
216.27
328,886
+1.27(+0.59%)
Mar 23, 2023
216.68
220.02
213.10
215.00
492,294
-0.14(-0.07%)
Mar 22, 2023
221.01
222.17
215.13
215.13
425,152
-5.95(-2.69%)
Mar 21, 2023
220.42
222.87
220.23
221.08
403,497
+3.81(+1.75%)
Mar 20, 2023
216.14
218.88
215.51
217.28
335,099
+2.69(+1.26%)
Mar 17, 2023
217.34
218.44
213.76
214.58
657,803
-4.89(-2.23%)
Mar 16, 2023
213.74
220.60
213.03
219.47
1,324,029
+3.16(+1.46%)
Mar 15, 2023
214.75
216.56
212.48
216.31
432,409
-4.02(-1.83%)
Mar 14, 2023
220.77
222.39
217.50
220.34
548,638
+4.60(+2.13%)
Mar 13, 2023
213.83
219.28
212.92
215.74
645,407
-2.04(-0.94%)
Mar 10, 2023
223.84
223.84
215.92
217.78
1,009,492
-7.13(-3.17%)
Mar 09, 2023
230.53
231.93
224.79
224.91
279,938
-5.76(-2.50%)
Mar 08, 2023
230.63
231.89
228.73
230.67
186,874
-0.03(-0.01%)
Mar 07, 2023
233.27
233.74
230.28
230.70
287,755
-2.23(-0.96%)
Mar 06, 2023
236.35
236.35
231.99
232.93
423,598
-3.24(-1.37%)
Mar 03, 2023
233.27
236.49
232.09
236.17
456,853
+3.62(+1.56%)
Mar 02, 2023
230.00
233.13
228.98
232.55
306,973
+0.68(+0.29%)
Mar 01, 2023
230.61
233.01
230.35
231.87
291,286
+0.95(+0.41%)
Feb 28, 2023
231.02
233.26
230.26
230.92
245,642
+0.10(+0.04%)
Feb 27, 2023
231.85
233.27
230.08
230.82
662,105
+1.08(+0.47%)
Feb 24, 2023
228.42
230.05
227.51
229.74
318,929
-2.06(-0.89%)
Feb 23, 2023
231.87
233.14
228.46
231.80
296,516
+1.82(+0.79%)
Feb 22, 2023
230.08
231.26
227.94
229.98
408,598
+0.86(+0.38%)
Feb 21, 2023
233.31
233.95
229.02
229.12
624,977
-7.34(-3.11%)
Feb 17, 2023
235.29
236.72
233.76
236.46
487,754
+0.60(+0.26%)
Feb 16, 2023
236.02
239.14
235.06
235.85
432,369
-2.67(-1.12%)
Feb 15, 2023
233.83
238.62
233.35
238.53
260,710
+2.63(+1.12%)
Feb 14, 2023
233.91
237.60
232.50
235.89
306,679
+0.39(+0.16%)
Feb 13, 2023
232.88
235.92
231.26
235.51
327,074
+3.00(+1.29%)
Feb 10, 2023
231.18
233.12
230.62
232.50
306,856
+0.26(+0.11%)
Feb 09, 2023
237.65
239.30
231.82
232.25
360,797
-3.24(-1.38%)
Feb 08, 2023
237.53
238.99
235.03
235.49
367,653
-3.67(-1.53%)
Feb 07, 2023
236.05
239.58
233.65
239.15
364,207
+2.32(+0.98%)
Feb 06, 2023
238.29
239.48
235.96
236.83
310,583
-3.60(-1.50%)
Feb 03, 2023
239.24
243.83
239.08
240.43
417,262
-2.33(-0.96%)
Feb 02, 2023
240.16
244.13
239.70
242.76
611,978
+4.90(+2.06%)
Feb 01, 2023
233.71
240.05
232.18
237.85
400,563
+4.06(+1.74%)
Jan 31, 2023
229.27
233.80
229.10
233.79
387,969
+5.54(+2.43%)
Jan 30, 2023
229.68
231.93
228.18
228.25
1,050,200
-3.75(-1.61%)
Jan 27, 2023
229.91
232.96
229.78
232.00
377,926
+1.11(+0.48%)
Jan 26, 2023
231.09
232.37
228.26
230.89
238,281
+1.54(+0.67%)
Jan 25, 2023
226.42
229.43
224.66
229.35
209,677
+0.49(+0.21%)
Jan 24, 2023
228.50
230.15
227.96
228.87
329,247
-0.99(-0.43%)
Jan 23, 2023
226.68
230.45
225.94
229.86
742,346
+3.62(+1.60%)
Jan 20, 2023
223.13
226.28
221.48
226.24
575,126
+3.92(+1.77%)
Jan 19, 2023
223.25
224.44
221.12
222.32
743,027
-2.75(-1.22%)
Jan 18, 2023
229.31
231.77
225.07
225.07
733,095
-3.31(-1.45%)
Jan 17, 2023
228.04
229.52
227.56
228.38
650,219
-0.22(-0.10%)
Jan 13, 2023
224.91
228.76
224.87
228.60
581,326
+1.82(+0.80%)
Jan 12, 2023
223.55
226.78
220.98
226.78
638,645
+3.98(+1.79%)
Jan 11, 2023
220.77
222.84
220.23
222.79
352,937
+2.58(+1.17%)
Jan 10, 2023
216.09
220.24
216.00
220.22
305,875
+3.54(+1.63%)
Jan 09, 2023
217.29
219.40
216.31
216.68
560,247
+1.05(+0.49%)
Jan 06, 2023
212.77
216.01
210.24
215.63
518,525
+5.07(+2.41%)
Jan 05, 2023
211.56
212.28
208.96
210.56
422,335
-2.54(-1.19%)
Jan 04, 2023
212.18
214.53
211.69
213.09
343,327
+2.40(+1.14%)
Jan 03, 2023
214.22
216.03
208.90
210.70
543,631
-1.85(-0.87%)
Dec 30, 2022
210.88
212.85
210.00
212.55
447,113
-0.43(-0.20%)
Dec 29, 2022
208.90
213.58
208.47
212.97
760,191
+5.80(+2.80%)
Dec 28, 2022
210.17
211.56
206.80
207.18
575,847
-3.08(-1.47%)
Dec 27, 2022
212.40
212.40
209.66
210.26
582,600
-1.96(-0.92%)
Dec 23, 2022
211.50
212.68
209.83
212.22
313,584
+0.50(+0.23%)
Dec 22, 2022
212.97
213.14
208.26
211.73
518,348
-3.22(-1.50%)
Dec 21, 2022
213.10
215.92
212.30
214.95
681,503
+3.78(+1.79%)
Dec 20, 2022
208.66
212.45
208.60
211.17
501,268
+1.55(+0.74%)
Dec 19, 2022
213.25
213.93
208.98
209.63
823,468
-3.58(-1.68%)
Dec 16, 2022
211.77
213.95
210.95
213.20
564,855
-1.29(-0.60%)
Dec 15, 2022
217.68
218.35
213.91
214.49
554,202
-6.22(-2.82%)
Dec 14, 2022
221.77
223.98
218.86
220.71
1,074,216
-1.29(-0.58%)
Dec 13, 2022
225.45
228.12
220.23
222.00
946,327
+2.67(+1.22%)
Dec 12, 2022
216.55
219.52
215.52
219.33
641,430
+3.36(+1.56%)
Dec 09, 2022
217.97
219.10
215.94
215.97
635,937
-3.13(-1.43%)
Dec 08, 2022
218.39
221.46
217.44
219.10
719,774
+1.69(+0.78%)
Dec 07, 2022
217.58
219.51
216.67
217.41
739,972
-0.14(-0.06%)
Dec 06, 2022
221.96
222.00
216.35
217.55
1,021,529
-4.54(-2.04%)
Dec 05, 2022
226.87
227.25
221.13
222.09
640,693
-6.30(-2.76%)
Dec 02, 2022
224.35
229.48
223.87
228.38
336,180
+1.55(+0.68%)
Dec 01, 2022
228.05
229.24
225.67
226.83
734,512
-0.01(-0.00%)
Nov 30, 2022
221.07
227.13
218.61
226.84
503,002
+6.61(+3.00%)
Nov 29, 2022
220.09
222.07
220.09
220.23
338,072
+0.15(+0.07%)
Nov 28, 2022
223.30
224.34
219.59
220.08
628,314
-4.42(-1.97%)
Nov 25, 2022
224.25
225.47
223.33
224.50
132,550
+0.10(+0.04%)
Nov 23, 2022
223.01
225.28
222.22
224.40
270,862
+1.09(+0.49%)
Nov 22, 2022
222.24
223.51
219.47
223.31
865,047
+2.33(+1.06%)
Nov 21, 2022
221.57
221.89
219.51
220.98
429,334
-1.65(-0.74%)
Nov 18, 2022
225.00
225.00
221.54
222.63
346,576
+1.27(+0.58%)
Nov 17, 2022
219.76
222.09
219.08
221.35
509,330
-2.46(-1.10%)
Nov 16, 2022
226.82
226.93
223.12
223.81
374,042
-4.06(-1.78%)
Nov 15, 2022
228.26
230.18
226.28
227.88
478,206
+3.86(+1.73%)
Nov 14, 2022
225.42
227.50
223.41
224.01
396,298
-2.31(-1.02%)
Nov 11, 2022
224.89
228.83
224.60
226.33
734,884
+2.48(+1.11%)
Nov 10, 2022
220.02
224.14
219.13
223.84
821,485
+13.54(+6.44%)
Nov 09, 2022
214.92
215.50
210.00
210.30
630,416
-7.00(-3.22%)
Nov 08, 2022
218.23
220.26
214.63
217.30
549,117
+0.29(+0.13%)
Nov 07, 2022
217.23
218.16
214.44
217.01
872,471
+1.09(+0.50%)
Nov 04, 2022
217.81
217.85
211.94
215.93
402,582
+1.14(+0.53%)
Nov 03, 2022
212.83
216.93
211.93
214.79
356,606
-1.06(-0.49%)
Nov 02, 2022
222.96
215.73
215.85
365,717
-8.25(-3.68%)
Nov 01, 2022
226.67
226.87
223.14
224.10
362,997
+0.44(+0.19%)
Oct 31, 2022
222.36
224.99
221.48
223.67
973,283
+0.44(+0.19%)
Oct 28, 2022
219.39
223.66
218.00
223.23
1,318,437
+4.80(+2.20%)
Oct 27, 2022
221.40
223.06
218.22
218.43
848,089
-0.68(-0.31%)
Oct 26, 2022
218.74
223.88
218.27
219.11
545,615
+1.13(+0.52%)
Oct 25, 2022
211.98
218.88
211.98
217.98
587,910
+6.46(+3.05%)
Oct 24, 2022
211.88
212.38
208.43
211.53
499,174
+0.27(+0.13%)
Oct 21, 2022
207.22
211.70
205.44
211.26
442,864
+4.35(+2.10%)
Oct 20, 2022
209.10
212.24
206.05
206.91
285,274
-1.85(-0.89%)
Oct 19, 2022
210.97
211.97
206.99
208.76
359,546
-4.18(-1.96%)
Oct 18, 2022
214.89
217.35
211.25
212.94
499,990
+2.54(+1.21%)
Oct 17, 2022
207.88
211.14
207.62
210.40
498,364
+6.92(+3.40%)
Oct 14, 2022
211.35
212.90
203.32
203.48
958,942
-6.50(-3.09%)
Oct 13, 2022
201.63
211.10
199.41
209.98
739,294
+4.41(+2.14%)
Oct 12, 2022
207.00
207.00
203.30
205.57
542,273
-0.96(-0.46%)
Oct 11, 2022
206.17
209.65
202.63
206.53
595,527
-0.55(-0.27%)
Oct 10, 2022
209.61
209.61
205.42
207.08
396,821
-1.65(-0.79%)
Oct 07, 2022
213.50
213.79
207.81
208.73
380,087
-7.13(-3.30%)
Oct 06, 2022
216.03
219.13
215.04
215.86
733,191
-0.89(-0.41%)
Oct 05, 2022
214.78
217.74
212.41
216.75
457,606
-1.14(-0.52%)
Oct 04, 2022
213.93
218.04
213.93
217.88
1,228,983
+7.98(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.