Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.81	30.54	29.54	30.48	294,198	+0.94(+3.19%)
Mar 30, 2023	30.52	30.53	29.35	29.54	126,642	-0.47(-1.57%)
Mar 29, 2023	30.84	30.84	29.72	30.01	157,660	-0.44(-1.45%)
Mar 28, 2023	30.66	30.83	30.11	30.46	89,371	-0.11(-0.35%)
Mar 27, 2023	31.73	31.73	30.48	30.56	171,294	-0.16(-0.51%)
Mar 24, 2023	29.04	30.76	28.96	30.72	192,432	+1.39(+4.75%)
Mar 23, 2023	30.40	30.40	28.95	29.33	175,237	-0.90(-2.99%)
Mar 22, 2023	31.68	31.86	30.13	30.23	152,837	-1.52(-4.79%)
Mar 21, 2023	31.98	32.37	31.51	31.75	227,556	+1.15(+3.75%)
Mar 20, 2023	31.33	32.20	30.57	30.60	177,096	-0.23(-0.73%)
Mar 17, 2023	32.23	32.23	30.31	30.83	710,084	-2.01(-6.12%)
Mar 16, 2023	31.45	33.80	30.71	32.84	213,227	+0.83(+2.60%)
Mar 15, 2023	30.76	32.45	30.16	32.01	254,371	+0.60(+1.90%)
Mar 14, 2023	32.77	33.29	30.93	31.41	238,916	+0.54(+1.75%)
Mar 13, 2023	30.35	32.99	28.90	30.87	352,628	-1.29(-4.03%)
Mar 10, 2023	31.84	32.86	30.77	32.16	229,264	-0.50(-1.53%)
Mar 09, 2023	34.74	34.74	32.07	32.66	164,639	-2.36(-6.75%)
Mar 08, 2023	35.21	35.28	34.44	35.03	96,411	-0.25(-0.72%)
Mar 07, 2023	35.40	35.47	34.93	35.28	140,505	-0.18(-0.50%)
Mar 06, 2023	36.03	36.23	35.20	35.46	134,500	-0.71(-1.95%)
Mar 03, 2023	35.70	36.36	35.36	36.16	108,123	+0.77(+2.16%)
Mar 02, 2023	36.37	36.37	35.21	35.40	124,881	-1.24(-3.37%)
Mar 01, 2023	36.81	36.88	36.29	36.63	86,067	-0.33(-0.90%)
Feb 28, 2023	36.82	37.15	36.78	36.97	167,338	+0.16(+0.43%)
Feb 27, 2023	36.74	37.02	36.39	36.81	88,469	+0.35(+0.97%)
Feb 24, 2023	36.06	36.54	36.00	36.46	131,517	+0.01(+0.03%)
Feb 23, 2023	36.64	36.84	36.06	36.45	166,625	+0.07(+0.19%)
Feb 22, 2023	36.85	37.03	36.11	36.38	181,874	-0.39(-1.07%)
Feb 21, 2023	37.71	37.89	36.38	36.77	123,462	-1.32(-3.48%)
Feb 17, 2023	38.09	38.13	37.30	38.10	112,631	+0.40(+1.07%)
Feb 16, 2023	37.70	38.14	37.61	37.69	137,400	-0.63(-1.64%)
Feb 15, 2023	37.22	38.41	37.07	38.32	77,102	+0.67(+1.77%)
Feb 14, 2023	37.78	37.98	37.10	37.65	112,302	-0.10(-0.26%)
Feb 13, 2023	37.56	37.75	37.27	37.75	80,015	+0.41(+1.10%)
Feb 10, 2023	37.03	37.63	36.65	37.34	76,526	+0.10(+0.26%)
Feb 09, 2023	38.31	38.36	37.14	37.24	77,091	-0.68(-1.78%)
Feb 08, 2023	37.86	38.14	37.61	37.92	102,544	-0.41(-1.07%)
Feb 07, 2023	37.34	38.53	37.19	38.33	112,862	+0.63(+1.67%)
Feb 06, 2023	37.90	38.16	37.34	37.70	63,700	-0.59(-1.54%)
Feb 03, 2023	37.81	38.56	37.54	38.29	147,798	+0.24(+0.64%)
Feb 02, 2023	36.87	38.05	36.87	38.05	113,112	+1.26(+3.43%)
Feb 01, 2023	36.67	37.30	36.25	36.79	139,507	+0.09(+0.24%)
Jan 31, 2023	35.79	36.71	35.64	36.70	219,463	+0.93(+2.60%)
Jan 30, 2023	35.62	36.04	35.62	35.77	80,251	-0.21(-0.60%)
Jan 27, 2023	36.48	36.62	35.86	35.99	97,116	-0.47(-1.29%)
Jan 26, 2023	35.85	36.60	35.53	36.46	150,080	+0.95(+2.67%)
Jan 25, 2023	35.04	35.53	34.56	35.51	106,619	+0.19(+0.53%)
Jan 24, 2023	35.24	35.61	35.24	35.32	87,743	-0.42(-1.18%)
Jan 23, 2023	35.82	36.09	35.60	35.74	103,848	-0.05(-0.14%)
Jan 20, 2023	35.72	35.99	35.31	35.79	161,050	+0.53(+1.50%)
Jan 19, 2023	34.57	35.34	34.41	35.26	137,109	+0.38(+1.09%)
Jan 18, 2023	35.67	35.82	34.87	34.88	174,207	-1.23(-3.41%)
Jan 17, 2023	35.85	37.03	35.30	36.11	169,653	-0.70(-1.91%)
Jan 13, 2023	36.34	37.01	35.81	36.82	79,544	+0.11(+0.29%)
Jan 12, 2023	36.45	37.01	36.11	36.71	73,909	+0.55(+1.51%)
Jan 11, 2023	36.00	36.41	36.00	36.16	76,741	+0.18(+0.49%)
Jan 10, 2023	35.57	36.64	35.55	35.99	139,015	+0.29(+0.82%)
Jan 09, 2023	36.14	36.14	35.59	35.69	91,085	-0.55(-1.51%)
Jan 06, 2023	35.66	36.51	35.65	36.24	77,753	+0.78(+2.20%)
Jan 05, 2023	35.36	35.61	35.00	35.46	122,406	-0.20(-0.55%)
Jan 04, 2023	36.01	36.16	35.56	35.65	141,921	+0.01(+0.03%)
Jan 03, 2023	35.72	35.93	35.25	35.64	161,459	+0.33(+0.94%)
Dec 30, 2022	35.48	35.72	35.20	35.31	112,588	-0.34(-0.96%)
Dec 29, 2022	35.40	35.80	35.28	35.65	126,682	+0.67(+1.93%)
Dec 28, 2022	35.66	36.00	34.97	34.98	135,764	-0.65(-1.84%)
Dec 27, 2022	35.86	35.86	35.29	35.63	96,755	+0.00(+0.00%)
Dec 23, 2022	35.59	35.87	35.52	35.63	67,355	+0.07(+0.19%)
Dec 22, 2022	35.56	35.67	34.84	35.57	124,861	-0.02(-0.05%)
Dec 21, 2022	35.46	35.94	35.46	35.59	105,883	+0.32(+0.91%)
Dec 20, 2022	35.04	35.57	34.63	35.26	159,914	+0.60(+1.72%)
Dec 19, 2022	34.04	34.69	34.04	34.67	213,839	+0.64(+1.87%)
Dec 16, 2022	33.39	34.68	33.39	34.03	546,390	-0.14(-0.40%)
Dec 15, 2022	33.65	35.49	33.25	34.17	431,351	-1.23(-3.48%)
Dec 14, 2022	36.76	36.77	35.02	35.40	290,047	-2.05(-5.48%)
Dec 13, 2022	40.39	40.57	37.27	37.45	359,995	-2.40(-6.03%)
Dec 12, 2022	40.17	40.19	39.51	39.86	89,180	-0.06(-0.15%)
Dec 09, 2022	39.83	39.98	39.43	39.91	71,362	+0.11(+0.27%)
Dec 08, 2022	39.91	40.36	39.60	39.81	60,514	-0.11(-0.27%)
Dec 07, 2022	40.16	40.41	39.88	39.91	84,926	-0.18(-0.44%)
Dec 06, 2022	40.15	40.69	39.82	40.09	93,565	-0.31(-0.77%)
Dec 05, 2022	41.38	41.38	40.21	40.40	114,471	-1.41(-3.37%)
Dec 02, 2022	41.53	42.10	41.45	41.81	70,927	-0.12(-0.28%)
Dec 01, 2022	42.21	42.29	41.38	41.93	95,996	+0.10(+0.23%)
Nov 30, 2022	41.35	41.87	40.24	41.83	154,178	+0.77(+1.88%)
Nov 29, 2022	40.75	41.39	40.60	41.06	63,568	+0.14(+0.33%)
Nov 28, 2022	42.25	42.31	40.67	40.92	98,205	-1.39(-3.28%)
Nov 25, 2022	42.02	42.37	41.81	42.31	65,585	+0.44(+1.05%)
Nov 23, 2022	41.72	42.02	41.63	41.87	95,421	-0.03(-0.07%)
Nov 22, 2022	41.78	42.02	41.24	41.90	122,650	+0.10(+0.23%)
Nov 21, 2022	40.97	41.80	40.97	41.80	70,566	+0.66(+1.62%)
Nov 18, 2022	41.48	41.59	40.76	41.14	111,661	+0.47(+1.15%)
Nov 17, 2022	41.08	41.08	40.40	40.67	88,621	-0.76(-1.84%)
Nov 16, 2022	42.03	42.14	41.31	41.43	135,640	-0.94(-2.21%)
Nov 15, 2022	42.36	43.03	42.03	42.37	186,459	+0.33(+0.79%)
Nov 14, 2022	41.59	42.35	41.11	42.03	250,334	+0.24(+0.58%)
Nov 11, 2022	42.46	43.10	41.62	41.79	140,762	-0.50(-1.18%)
Nov 10, 2022	41.53	42.45	41.43	42.29	154,337	+1.89(+4.67%)
Nov 09, 2022	40.33	40.87	40.21	40.40	117,576	-0.23(-0.58%)
Nov 08, 2022	41.05	41.30	40.32	40.64	87,354	-0.40(-0.98%)
Nov 07, 2022	41.51	41.53	40.75	41.04	73,284	+0.12(+0.29%)
Nov 04, 2022	39.88	41.00	39.64	40.92	82,794	+1.42(+3.60%)
Nov 03, 2022	39.68	39.80	39.20	39.50	95,995	-0.44(-1.10%)
Nov 02, 2022	41.04	41.15	39.70	39.94	153,386	-1.08(-2.64%)
Nov 01, 2022	41.06	41.38	40.79	41.02	157,086	+0.15(+0.36%)
Oct 31, 2022	40.41	41.20	40.23	40.87	169,944	+0.40(+0.99%)
Oct 28, 2022	39.75	40.71	39.31	40.47	125,776	+1.07(+2.72%)
Oct 27, 2022	39.57	40.74	39.13	39.40	193,968	+0.40(+1.02%)
Oct 26, 2022	39.25	39.40	38.52	39.00	173,006	+0.20(+0.53%)
Oct 25, 2022	36.99	38.91	36.73	38.80	351,201	+2.27(+6.21%)
Oct 24, 2022	36.82	36.95	36.27	36.53	125,772	+0.18(+0.48%)
Oct 21, 2022	36.83	36.98	36.07	36.35	160,900	-0.09(-0.24%)
Oct 20, 2022	37.09	37.41	35.80	36.44	292,778	-0.71(-1.91%)
Oct 19, 2022	37.07	37.79	35.15	37.15	438,771	-1.93(-4.94%)
Oct 18, 2022	40.10	40.91	38.52	39.08	391,656	-2.40(-5.78%)
Oct 17, 2022	41.14	41.65	40.98	41.48	157,548	+0.87(+2.13%)
Oct 14, 2022	41.37	41.71	40.53	40.61	115,632	-0.30(-0.74%)
Oct 13, 2022	37.75	40.97	37.68	40.91	216,858	+2.55(+6.65%)
Oct 12, 2022	38.50	38.93	38.10	38.36	87,603	-0.12(-0.30%)
Oct 11, 2022	38.36	39.00	38.18	38.48	182,044	+0.19(+0.48%)
Oct 10, 2022	38.13	38.54	37.93	38.29	118,320	+0.58(+1.55%)
Oct 07, 2022	38.30	38.30	37.28	37.71	147,223	-0.54(-1.40%)
Oct 06, 2022	37.92	38.30	37.76	38.24	100,071	+0.02(+0.05%)
Oct 05, 2022	37.89	38.50	37.89	38.22	149,872	-0.26(-0.68%)
Oct 04, 2022	38.15	38.74	37.90	38.49	305,897	+0.92(+2.44%)
Oct 03, 2022	37.61	37.88	36.71	37.57	222,354	+0.35(+0.94%)
Sep 30, 2022	37.61	38.30	37.16	37.22	157,926	-0.52(-1.37%)
Sep 29, 2022	37.97	37.97	37.30	37.74	107,813	-0.50(-1.30%)
Sep 28, 2022	37.71	38.51	37.49	38.23	149,174	+0.87(+2.32%)
Sep 27, 2022	38.05	38.30	37.16	37.37	133,637	-0.67(-1.77%)
Sep 26, 2022	38.49	38.77	37.93	38.04	166,626	-0.44(-1.14%)
Sep 23, 2022	38.76	38.76	38.02	38.48	110,377	-0.42(-1.08%)
Sep 22, 2022	39.60	39.60	38.51	38.90	78,931	-0.63(-1.60%)
Sep 21, 2022	40.30	40.66	39.47	39.53	95,750	-0.30(-0.76%)
Sep 20, 2022	39.41	39.96	39.41	39.83	85,422	-0.03(-0.07%)
Sep 19, 2022	38.62	39.90	38.62	39.86	130,602	+1.14(+2.94%)
Sep 16, 2022	38.66	38.85	37.99	38.72	436,136	-0.25(-0.65%)
Sep 15, 2022	38.71	39.62	38.71	38.97	107,453	+0.18(+0.45%)
Sep 14, 2022	38.25	38.83	37.83	38.80	136,732	+0.49(+1.27%)
Sep 13, 2022	39.16	39.16	38.12	38.31	162,184	-0.85(-2.16%)
Sep 12, 2022	38.62	39.17	38.31	39.16	131,151	+0.56(+1.44%)
Sep 09, 2022	38.10	38.70	38.10	38.60	87,070	+0.60(+1.59%)
Sep 08, 2022	36.91	38.05	36.60	38.00	105,128	+0.68(+1.83%)
Sep 07, 2022	36.27	37.41	36.07	37.32	144,205	+1.20(+3.32%)
Sep 06, 2022	37.85	37.85	36.06	36.12	235,747	-1.82(-4.80%)
Sep 02, 2022	38.86	39.02	37.66	37.94	83,671	-0.47(-1.22%)
Sep 01, 2022	38.51	38.51	37.76	38.41	110,601	-0.19(-0.48%)
Aug 31, 2022	38.55	39.09	38.45	38.59	103,575	-0.15(-0.38%)
Aug 30, 2022	38.63	38.77	38.25	38.74	96,455	+0.02(+0.05%)
Aug 29, 2022	39.17	39.21	38.68	38.72	81,862	-0.90(-2.26%)
Aug 26, 2022	40.76	40.80	39.48	39.62	92,376	-1.15(-2.82%)
Aug 25, 2022	39.81	40.79	39.72	40.77	109,242	+0.91(+2.27%)
Aug 24, 2022	39.77	39.90	39.31	39.86	102,762	-0.19(-0.49%)
Aug 23, 2022	40.47	40.87	40.04	40.05	84,980	-0.67(-1.65%)
Aug 22, 2022	41.14	41.14	40.11	40.73	152,695	-1.13(-2.70%)
Aug 19, 2022	42.31	42.31	41.53	41.86	411,675	-0.66(-1.56%)
Aug 18, 2022	42.86	42.88	42.17	42.52	130,604	-0.23(-0.55%)
Aug 17, 2022	43.36	43.48	42.64	42.75	253,604	-1.20(-2.73%)
Aug 16, 2022	42.98	44.08	42.98	43.95	127,413	+0.57(+1.30%)
Aug 15, 2022	43.13	43.41	42.57	43.39	111,522	+0.20(+0.47%)
Aug 12, 2022	43.11	43.21	42.54	43.18	251,991	+0.45(+1.05%)
Aug 11, 2022	43.09	43.28	42.69	42.73	122,423	+0.19(+0.46%)
Aug 10, 2022	42.41	42.79	42.25	42.54	140,291	+0.72(+1.72%)
Aug 09, 2022	41.70	41.85	41.29	41.82	127,809	+0.21(+0.52%)
Aug 08, 2022	41.86	42.05	41.38	41.60	128,464	-0.25(-0.60%)
Aug 05, 2022	41.25	41.88	41.25	41.86	93,812	+0.53(+1.27%)
Aug 04, 2022	41.01	41.37	40.88	41.33	84,526	+0.14(+0.33%)
Aug 03, 2022	41.06	41.43	40.88	41.19	90,551	+0.31(+0.76%)
Aug 02, 2022	41.05	41.45	40.79	40.88	93,237	-0.50(-1.20%)
Aug 01, 2022	41.14	41.72	40.75	41.38	98,886	-0.23(-0.56%)
Jul 29, 2022	41.54	42.12	41.39	41.61	153,984	+0.03(+0.07%)
Jul 28, 2022	41.56	41.61	41.04	41.58	141,485	+0.32(+0.78%)
Jul 27, 2022	40.49	41.50	40.43	41.26	101,368	+0.84(+2.09%)
Jul 26, 2022	40.30	40.85	40.22	40.42	90,956	-0.04(-0.10%)
Jul 25, 2022	40.25	41.08	40.11	40.46	90,728	+0.37(+0.92%)
Jul 22, 2022	40.09	40.14	39.55	40.09	144,861	-0.07(-0.17%)
Jul 21, 2022	39.58	40.16	39.19	40.16	169,896	+0.34(+0.85%)
Jul 20, 2022	38.73	40.08	38.29	39.82	269,130	+0.74(+1.89%)
Jul 19, 2022	38.43	39.86	38.30	39.08	254,163	+0.59(+1.54%)
Jul 18, 2022	38.57	39.00	38.15	38.48	94,853	+0.12(+0.30%)
Jul 15, 2022	37.87	38.39	37.32	38.37	134,505	+1.19(+3.21%)
Jul 14, 2022	37.00	37.31	36.64	37.17	64,409	-0.61(-1.62%)
Jul 13, 2022	38.33	38.33	37.71	37.79	81,210	-0.81(-2.09%)
Jul 12, 2022	38.33	39.28	38.33	38.59	109,977	-0.19(-0.50%)
Jul 11, 2022	38.73	39.11	38.58	38.79	60,631	-0.34(-0.87%)
Jul 08, 2022	39.30	39.31	38.77	39.13	80,337	+0.12(+0.30%)
Jul 07, 2022	39.27	39.72	39.00	39.01	85,902	+0.13(+0.32%)
Jul 06, 2022	38.56	38.98	38.00	38.88	123,546	+0.16(+0.40%)
Jul 05, 2022	37.82	38.74	37.39	38.73	187,529	+0.18(+0.48%)
Jul 01, 2022	37.60	38.72	37.57	38.54	142,646	+0.46(+1.20%)
Jun 30, 2022	37.07	38.31	36.83	38.09	174,979	+0.44(+1.16%)
Jun 29, 2022	37.83	37.83	37.13	37.65	115,586	+0.14(+0.36%)
Jun 28, 2022	38.17	38.54	37.50	37.51	95,212	-0.18(-0.49%)
Jun 27, 2022	37.94	38.06	37.42	37.70	214,837	+0.23(+0.62%)
Jun 24, 2022	37.38	37.99	37.38	37.47	641,358	+0.26(+0.70%)
Jun 23, 2022	37.57	37.81	37.00	37.20	102,779	-0.57(-1.52%)
Jun 22, 2022	37.31	38.06	37.31	37.78	159,818	+0.20(+0.54%)
Jun 21, 2022	38.09	38.19	37.34	37.57	121,771	+0.44(+1.18%)
Jun 17, 2022	36.57	37.35	36.49	37.14	369,268	+0.85(+2.36%)
Jun 16, 2022	37.26	37.53	36.10	36.28	146,087	-1.69(-4.45%)
Jun 15, 2022	38.46	38.81	37.54	37.97	235,950	-0.21(-0.56%)
Jun 14, 2022	37.94	38.51	37.77	38.18	119,085	+0.24(+0.64%)
Jun 13, 2022	38.17	38.70	37.72	37.94	148,600	-1.02(-2.62%)
Jun 10, 2022	39.56	39.82	38.70	38.96	127,900	-1.46(-3.60%)
Jun 09, 2022	41.31	41.39	40.25	40.42	112,945	-1.13(-2.71%)
Jun 08, 2022	41.75	41.90	41.33	41.54	118,373	-0.74(-1.75%)
Jun 07, 2022	41.31	42.28	41.23	42.28	146,429	+0.70(+1.68%)
Jun 06, 2022	41.95	42.18	41.17	41.58	157,201	-0.15(-0.35%)
Jun 03, 2022	41.78	42.03	41.48	41.73	134,461	-0.20(-0.49%)
Jun 02, 2022	41.01	42.06	40.60	41.93	130,198	+1.00(+2.44%)
Jun 01, 2022	40.98	41.25	40.26	40.93	152,867	+0.13(+0.31%)
May 31, 2022	40.71	40.91	40.20	40.81	251,473	-0.45(-1.08%)
May 27, 2022	40.52	41.34	40.52	41.25	97,605	+0.95(+2.36%)
May 26, 2022	39.88	40.63	39.88	40.30	91,461	+0.90(+2.29%)
May 25, 2022	38.92	39.74	38.84	39.40	102,637	+0.61(+1.58%)
May 24, 2022	38.67	38.94	37.85	38.79	121,737	-0.21(-0.55%)
May 23, 2022	38.60	39.40	38.39	39.00	127,470	+1.11(+2.92%)
May 20, 2022	37.88	38.25	37.09	37.89	121,271	+0.29(+0.77%)
May 19, 2022	37.65	38.15	37.39	37.60	159,639	-0.45(-1.17%)
May 18, 2022	38.02	38.35	37.74	38.05	201,982	-0.48(-1.24%)
May 17, 2022	37.54	38.68	37.54	38.52	123,361	+1.64(+4.45%)
May 16, 2022	36.79	37.10	36.24	36.88	116,425	-0.07(-0.18%)
May 13, 2022	37.11	37.46	36.75	36.95	109,703	+0.31(+0.85%)
May 12, 2022	36.64	36.71	35.93	36.64	100,964	-0.17(-0.47%)
May 11, 2022	37.37	37.95	36.64	36.81	109,685	-0.42(-1.12%)
May 10, 2022	37.93	38.29	36.54	37.23	124,559	-0.47(-1.24%)
May 09, 2022	37.42	38.10	37.38	37.70	108,132	-0.21(-0.56%)
May 06, 2022	37.95	38.26	37.32	37.91	115,213	-0.24(-0.64%)
May 05, 2022	38.76	38.76	37.65	38.15	123,897	-1.04(-2.64%)
May 04, 2022	38.17	39.28	38.11	39.19	117,751	+1.06(+2.79%)
May 03, 2022	37.78	38.35	37.45	38.13	166,216	+0.39(+1.03%)
May 02, 2022	37.47	38.06	36.91	37.74	212,381	+0.45(+1.19%)
Apr 29, 2022	38.14	38.48	37.14	37.29	182,410	-1.16(-3.02%)
Apr 28, 2022	38.68	38.78	38.08	38.45	176,930	+0.22(+0.58%)
Apr 27, 2022	38.21	38.55	37.92	38.23	184,052	+0.02(+0.05%)
Apr 26, 2022	38.66	39.13	38.10	38.21	163,975	-0.92(-2.35%)
Apr 25, 2022	39.35	39.35	38.33	39.13	228,575	-0.57(-1.44%)
Apr 22, 2022	40.82	41.03	39.63	39.70	157,462	-1.35(-3.28%)
Apr 21, 2022	41.66	42.05	40.92	41.05	151,146	-0.29(-0.70%)
Apr 20, 2022	40.62	41.73	40.62	41.34	215,649	+0.84(+2.08%)
Apr 19, 2022	40.75	41.16	40.17	40.50	202,668	+0.24(+0.60%)
Apr 18, 2022	39.75	40.51	39.69	40.26	155,494	+0.31(+0.78%)
Apr 14, 2022	40.54	40.83	39.74	39.95	159,859	-0.50(-1.24%)
Apr 13, 2022	39.60	40.68	39.60	40.45	120,537	+0.54(+1.36%)
Apr 12, 2022	40.07	40.56	39.75	39.91	232,428	+0.10(+0.24%)
Apr 11, 2022	39.30	40.26	39.07	39.81	193,276	+0.38(+0.96%)
Apr 08, 2022	39.98	40.21	39.32	39.43	176,576	-0.44(-1.09%)
Apr 07, 2022	40.46	40.48	39.78	39.87	220,025	-0.60(-1.48%)
Apr 06, 2022	41.06	41.43	40.32	40.47	174,409	-0.75(-1.81%)
Apr 05, 2022	41.83	42.13	41.11	41.21	158,539	-0.73(-1.73%)
Apr 04, 2022	41.69	42.45	41.23	41.94	178,230	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.