Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.25	17.59	17.13	17.56	147,869	+0.30(+1.71%)
Jan 30, 2023	17.25	17.41	17.17	17.27	120,336	+0.02(+0.10%)
Jan 27, 2023	17.17	17.35	17.06	17.25	112,711	+0.10(+0.57%)
Jan 26, 2023	17.10	17.19	16.97	17.15	98,340	+0.18(+1.05%)
Jan 25, 2023	16.77	17.00	16.63	16.97	155,956	+0.24(+1.44%)
Jan 24, 2023	16.75	16.76	16.59	16.73	93,432	+0.04(+0.27%)
Jan 23, 2023	16.58	16.77	16.50	16.68	132,972	+0.04(+0.22%)
Jan 20, 2023	16.43	16.65	16.23	16.65	110,082	+0.27(+1.64%)
Jan 19, 2023	16.37	16.54	16.32	16.38	84,029	-0.03(-0.16%)
Jan 18, 2023	16.69	16.78	16.38	16.41	77,169	-0.22(-1.34%)
Jan 17, 2023	16.62	16.79	16.55	16.63	111,560	-0.13(-0.75%)
Jan 13, 2023	16.81	16.84	16.68	16.76	87,292	-0.18(-1.06%)
Jan 12, 2023	16.68	16.96	16.68	16.93	102,203	+0.21(+1.23%)
Jan 11, 2023	16.51	16.77	16.51	16.73	105,378	+0.17(+1.03%)
Jan 10, 2023	16.36	16.67	16.34	16.56	130,004	+0.17(+1.04%)
Jan 09, 2023	16.11	16.48	16.10	16.39	103,499	+0.23(+1.44%)
Jan 06, 2023	16.32	16.39	16.07	16.16	247,338	-0.15(-0.93%)
Jan 05, 2023	16.69	16.73	16.15	16.31	191,885	-0.48(-2.88%)
Jan 04, 2023	16.49	16.93	16.49	16.79	142,889	+0.27(+1.62%)
Jan 03, 2023	16.54	16.84	16.38	16.52	203,588	+0.18(+1.09%)
Dec 30, 2022	16.25	16.51	16.15	16.34	161,325	+0.15(+0.94%)
Dec 29, 2022	16.09	16.40	16.00	16.19	140,384	+0.14(+0.89%)
Dec 28, 2022	16.37	16.57	16.05	16.05	166,025	-0.32(-1.97%)
Dec 27, 2022	16.29	16.49	16.12	16.37	204,410	+0.18(+1.10%)
Dec 23, 2022	16.14	16.24	16.00	16.19	199,622	-0.04(-0.28%)
Dec 22, 2022	15.80	16.26	15.80	16.24	206,799	+0.22(+1.40%)
Dec 21, 2022	16.12	16.30	15.99	16.01	149,153	-0.01(-0.06%)
Dec 20, 2022	16.27	16.33	16.02	16.02	141,663	-0.33(-2.02%)
Dec 19, 2022	16.36	16.57	16.16	16.35	193,383	+0.01(+0.06%)
Dec 16, 2022	16.34	16.49	16.14	16.34	259,312	-0.16(-0.98%)
Dec 15, 2022	16.63	16.68	16.39	16.51	138,801	-0.21(-1.28%)
Dec 14, 2022	16.81	16.92	16.59	16.72	185,217	-0.09(-0.53%)
Dec 13, 2022	16.94	17.06	16.64	16.81	420,565	+0.07(+0.43%)
Dec 12, 2022	16.99	17.03	16.25	16.74	448,953	-0.13(-0.80%)
Dec 09, 2022	16.90	17.08	16.82	16.87	287,467	-0.04(-0.21%)
Dec 08, 2022	16.93	17.11	16.65	16.91	740,272	+0.08(+0.47%)
Dec 07, 2022	16.93	17.21	16.78	16.83	217,106	-0.09(-0.52%)
Dec 06, 2022	16.92	17.00	16.66	16.92	283,817	+0.05(+0.31%)
Dec 05, 2022	16.92	17.00	16.76	16.86	243,448	-0.05(-0.31%)
Dec 02, 2022	16.77	17.07	16.71	16.92	712,016	+0.21(+1.26%)
Dec 01, 2022	17.18	17.31	16.59	16.71	2,218,091	-1.67(-9.11%)
Nov 30, 2022	18.48	18.70	18.18	18.38	124,817	-0.16(-0.85%)
Nov 29, 2022	17.77	18.58	17.69	18.54	211,509	+0.80(+4.50%)
Nov 28, 2022	17.97	18.41	17.64	17.74	127,663	-0.19(-1.08%)
Nov 25, 2022	17.92	18.16	17.92	17.93	74,215	+0.10(+0.54%)
Nov 23, 2022	17.81	18.02	17.79	17.84	112,828	-0.09(-0.49%)
Nov 22, 2022	17.88	18.06	17.75	17.92	161,676	+0.05(+0.29%)
Nov 21, 2022	17.85	17.92	17.66	17.87	93,862	+0.00(+0.00%)
Nov 18, 2022	17.88	17.95	17.72	17.87	83,871	+0.21(+1.19%)
Nov 17, 2022	17.37	17.66	17.28	17.66	118,396	+0.16(+0.90%)
Nov 16, 2022	17.41	17.83	17.41	17.50	226,800	-0.04(-0.25%)
Nov 15, 2022	17.49	17.77	17.39	17.55	91,141	+0.14(+0.81%)
Nov 14, 2022	17.58	17.86	17.38	17.41	120,564	-0.32(-1.83%)
Nov 11, 2022	17.64	17.80	17.45	17.73	180,717	+0.00(+0.00%)
Nov 10, 2022	17.83	18.08	17.63	17.73	142,116	+0.49(+2.85%)
Nov 09, 2022	17.36	17.55	17.21	17.24	78,722	-0.31(-1.75%)
Nov 08, 2022	17.80	17.86	17.25	17.55	113,437	-0.32(-1.81%)
Nov 07, 2022	18.06	18.10	17.55	17.87	139,958	-0.03(-0.15%)
Nov 04, 2022	17.74	17.92	17.49	17.90	130,231	+0.27(+1.54%)
Nov 03, 2022	17.50	17.82	17.09	17.63	115,001	+0.04(+0.20%)
Nov 02, 2022	18.04	18.23	17.49	17.59	152,699	-0.31(-1.71%)
Nov 01, 2022	17.84	17.99	17.53	17.90	196,569	+0.28(+1.59%)
Oct 31, 2022	17.84	18.02	17.57	17.62	149,443	-0.31(-1.71%)
Oct 28, 2022	17.53	18.11	17.44	17.92	137,034	+0.32(+1.84%)
Oct 27, 2022	17.69	17.78	17.40	17.60	81,798	+0.06(+0.35%)
Oct 26, 2022	17.53	17.75	17.44	17.54	87,439	+0.04(+0.20%)
Oct 25, 2022	16.85	17.91	16.85	17.50	191,488	+0.68(+4.06%)
Oct 24, 2022	16.57	16.92	16.57	16.82	109,450	+0.27(+1.64%)
Oct 21, 2022	16.40	16.68	16.22	16.55	91,398	+0.26(+1.61%)
Oct 20, 2022	16.22	16.61	16.22	16.29	62,083	+0.07(+0.43%)
Oct 19, 2022	16.50	16.62	16.10	16.22	76,854	-0.29(-1.75%)
Oct 18, 2022	16.59	16.83	16.25	16.50	125,840	+0.24(+1.45%)
Oct 17, 2022	16.01	16.49	15.98	16.27	127,685	+0.60(+3.86%)
Oct 14, 2022	16.15	16.30	15.62	15.66	61,338	-0.27(-1.71%)
Oct 13, 2022	15.17	15.99	15.06	15.94	99,775	+0.53(+3.41%)
Oct 12, 2022	15.62	15.62	15.36	15.41	76,491	-0.08(-0.51%)
Oct 11, 2022	15.32	15.61	15.21	15.49	83,851	+0.18(+1.14%)
Oct 10, 2022	15.47	15.69	15.24	15.31	110,699	-0.35(-2.24%)
Oct 07, 2022	15.62	16.07	15.55	15.66	120,731	+0.03(+0.17%)
Oct 06, 2022	16.02	16.14	15.62	15.64	89,930	-0.50(-3.10%)
Oct 05, 2022	16.24	16.40	15.79	16.14	127,080	-0.32(-1.92%)
Oct 04, 2022	16.50	17.11	16.26	16.45	192,107	-0.04(-0.27%)
Oct 03, 2022	16.43	16.72	16.21	16.50	117,305	+0.07(+0.43%)
Sep 30, 2022	16.39	16.53	16.20	16.43	112,879	+0.18(+1.13%)
Sep 29, 2022	16.93	16.99	16.08	16.24	127,963	-0.68(-4.04%)
Sep 28, 2022	16.52	17.13	16.33	16.93	125,221	+0.60(+3.71%)
Sep 27, 2022	16.64	16.82	16.32	16.32	161,764	-0.30(-1.79%)
Sep 26, 2022	16.86	17.07	16.40	16.62	201,276	-0.39(-2.32%)
Sep 23, 2022	17.01	17.17	16.82	17.01	155,041	-0.11(-0.67%)
Sep 22, 2022	17.41	17.41	17.05	17.13	150,334	-0.25(-1.41%)
Sep 21, 2022	17.54	17.66	17.32	17.37	112,103	-0.09(-0.50%)
Sep 20, 2022	17.79	17.79	17.46	17.46	117,699	-0.46(-2.59%)
Sep 19, 2022	17.80	17.97	17.73	17.92	78,028	+0.03(+0.15%)
Sep 16, 2022	17.26	17.93	17.18	17.90	329,983	+0.56(+3.24%)
Sep 15, 2022	17.06	17.59	17.06	17.34	132,797	+0.14(+0.82%)
Sep 14, 2022	17.32	17.43	17.07	17.20	163,698	-0.05(-0.30%)
Sep 13, 2022	17.99	18.12	17.13	17.25	209,032	-0.95(-5.20%)
Sep 12, 2022	17.99	18.31	17.88	18.20	131,369	+0.37(+2.06%)
Sep 09, 2022	17.89	17.90	17.64	17.83	129,255	+0.08(+0.44%)
Sep 08, 2022	17.94	18.03	17.53	17.75	173,497	-0.24(-1.34%)
Sep 07, 2022	17.72	18.09	17.69	17.99	135,129	+0.28(+1.55%)
Sep 06, 2022	18.05	18.16	17.36	17.72	175,248	-0.23(-1.29%)
Sep 02, 2022	17.93	18.26	17.81	17.95	103,880	+0.09(+0.53%)
Sep 01, 2022	18.17	18.29	17.72	17.85	212,177	-0.31(-1.71%)
Aug 31, 2022	18.28	18.46	18.16	18.16	116,291	-0.07(-0.38%)
Aug 30, 2022	18.44	18.47	18.21	18.23	94,461	-0.22(-1.17%)
Aug 29, 2022	18.40	18.62	18.33	18.45	93,332	-0.03(-0.19%)
Aug 26, 2022	18.95	18.99	18.45	18.48	87,244	-0.45(-2.36%)
Aug 25, 2022	18.57	18.95	18.49	18.93	108,621	+0.47(+2.56%)
Aug 24, 2022	18.76	18.93	18.45	18.45	157,871	-0.23(-1.24%)
Aug 23, 2022	19.07	19.07	18.52	18.69	140,655	-0.28(-1.50%)
Aug 22, 2022	18.82	18.98	18.72	18.97	238,778	+0.05(+0.27%)
Aug 19, 2022	18.87	19.01	18.69	18.92	127,359	+0.04(+0.23%)
Aug 18, 2022	19.01	19.08	18.88	18.88	105,773	-0.05(-0.27%)
Aug 17, 2022	18.76	18.96	18.52	18.93	226,579	+0.20(+1.06%)
Aug 16, 2022	19.31	19.52	18.53	18.73	313,260	-0.49(-2.55%)
Aug 15, 2022	19.38	19.47	19.13	19.22	182,583	-0.19(-0.98%)
Aug 12, 2022	19.19	19.85	19.19	19.41	254,668	+0.40(+2.13%)
Aug 11, 2022	18.89	19.27	18.80	19.01	201,030	+0.29(+1.56%)
Aug 10, 2022	18.80	18.83	18.49	18.71	214,085	+0.22(+1.21%)
Aug 09, 2022	18.62	18.83	18.28	18.49	91,774	-0.09(-0.51%)
Aug 08, 2022	18.64	18.83	18.38	18.58	126,326	+0.09(+0.51%)
Aug 05, 2022	18.33	18.58	18.28	18.49	81,461	+0.05(+0.28%)
Aug 04, 2022	18.35	18.53	18.29	18.44	83,881	+0.04(+0.23%)
Aug 03, 2022	18.69	18.70	18.24	18.39	172,177	-0.09(-0.47%)
Aug 02, 2022	18.52	18.92	18.31	18.48	141,730	-0.04(-0.23%)
Aug 01, 2022	18.34	19.12	18.32	18.52	227,062	+0.28(+1.56%)
Jul 29, 2022	19.16	19.27	18.20	18.24	198,027	-0.69(-3.64%)
Jul 28, 2022	18.74	18.96	18.56	18.93	115,783	+0.30(+1.62%)
Jul 27, 2022	18.45	18.68	18.35	18.63	66,236	+0.34(+1.88%)
Jul 26, 2022	18.33	18.65	18.24	18.28	63,832	-0.18(-0.98%)
Jul 25, 2022	18.48	18.58	18.26	18.46	53,717	+0.11(+0.61%)
Jul 22, 2022	18.58	18.80	18.22	18.35	78,462	-0.34(-1.84%)
Jul 21, 2022	18.40	18.72	18.16	18.70	79,231	+0.34(+1.83%)
Jul 20, 2022	18.35	18.63	18.31	18.36	55,782	+0.01(+0.05%)
Jul 19, 2022	18.07	18.55	18.07	18.35	84,020	+0.32(+1.77%)
Jul 18, 2022	17.69	18.07	17.67	18.03	65,697	+0.36(+2.05%)
Jul 15, 2022	17.65	17.75	17.43	17.67	74,150	+0.38(+2.19%)
Jul 14, 2022	17.34	17.44	17.20	17.29	74,896	-0.13(-0.74%)
Jul 13, 2022	17.54	17.87	17.38	17.42	77,740	-0.21(-1.17%)
Jul 12, 2022	17.59	17.89	17.46	17.63	61,201	-0.03(-0.19%)
Jul 11, 2022	17.45	17.83	17.31	17.66	67,111	+0.19(+1.08%)
Jul 08, 2022	17.49	17.60	17.24	17.47	87,191	+0.04(+0.25%)
Jul 07, 2022	17.96	17.96	17.41	17.43	86,321	-0.25(-1.41%)
Jul 06, 2022	17.84	18.07	17.67	17.68	117,879	-0.08(-0.44%)
Jul 05, 2022	17.59	17.81	17.16	17.76	207,288	-0.01(-0.05%)
Jul 01, 2022	17.57	18.02	17.43	17.77	333,906	+0.24(+1.36%)
Jun 30, 2022	17.41	17.75	17.32	17.53	130,293	+0.14(+0.79%)
Jun 29, 2022	17.65	17.69	17.22	17.39	94,692	-0.19(-1.06%)
Jun 28, 2022	17.79	17.91	17.56	17.58	59,280	-0.05(-0.26%)
Jun 27, 2022	17.49	17.88	17.33	17.62	95,006	+0.23(+1.34%)
Jun 24, 2022	17.03	17.43	17.03	17.39	212,119	+0.44(+2.62%)
Jun 23, 2022	17.06	17.15	16.70	16.95	80,159	-0.16(-0.92%)
Jun 22, 2022	16.94	17.33	16.89	17.10	90,839	-0.03(-0.20%)
Jun 21, 2022	16.71	17.32	16.71	17.14	99,508	+0.48(+2.86%)
Jun 17, 2022	16.75	16.98	16.65	16.66	127,284	+0.12(+0.71%)
Jun 16, 2022	16.35	16.61	15.99	16.55	292,279	+0.09(+0.52%)
Jun 15, 2022	16.50	16.74	16.41	16.46	317,607	-0.04(-0.23%)
Jun 14, 2022	17.15	17.15	16.36	16.50	579,875	-0.65(-3.76%)
Jun 13, 2022	17.49	17.58	17.12	17.14	188,733	-0.67(-3.78%)
Jun 10, 2022	17.76	17.94	17.47	17.82	116,213	-0.06(-0.32%)
Jun 09, 2022	18.03	18.11	17.84	17.87	83,064	-0.33(-1.83%)
Jun 08, 2022	18.48	18.58	18.14	18.21	109,002	-0.39(-2.11%)
Jun 07, 2022	18.51	18.67	18.33	18.60	230,815	+0.16(+0.87%)
Jun 06, 2022	18.72	18.72	18.33	18.44	138,726	-0.02(-0.11%)
Jun 03, 2022	18.51	18.61	18.33	18.46	133,189	-0.15(-0.80%)
Jun 02, 2022	18.73	18.73	18.45	18.61	89,932	+0.02(+0.12%)
Jun 01, 2022	18.73	18.82	18.25	18.58	190,322	+0.01(+0.05%)
May 31, 2022	18.66	18.76	18.22	18.58	189,407	-0.10(-0.56%)
May 27, 2022	18.74	18.82	18.58	18.68	212,903	+0.23(+1.22%)
May 26, 2022	18.43	18.62	18.36	18.45	121,051	+0.22(+1.21%)
May 25, 2022	18.13	18.38	18.08	18.23	100,616	+0.12(+0.64%)
May 24, 2022	17.76	18.14	17.48	18.12	100,520	+0.40(+2.26%)
May 23, 2022	17.41	17.92	17.41	17.72	88,925	+0.40(+2.31%)
May 20, 2022	17.87	17.93	17.25	17.32	117,227	-0.45(-2.54%)
May 19, 2022	17.85	18.22	17.75	17.77	145,022	-0.08(-0.43%)
May 18, 2022	18.32	18.36	17.82	17.85	73,392	-0.48(-2.62%)
May 17, 2022	18.34	18.57	18.12	18.32	139,205	+0.17(+0.92%)
May 16, 2022	17.80	18.35	17.80	18.16	145,409	+0.47(+2.66%)
May 13, 2022	17.20	17.88	17.11	17.69	134,413	+0.61(+3.57%)
May 12, 2022	16.89	17.12	16.65	17.08	116,110	+0.17(+1.03%)
May 11, 2022	16.85	17.22	16.79	16.90	91,507	+0.02(+0.13%)
May 10, 2022	16.97	17.38	16.80	16.88	114,432	-0.13(-0.75%)
May 09, 2022	17.35	17.76	16.94	17.01	196,125	-0.44(-2.52%)
May 06, 2022	17.41	17.68	17.32	17.45	97,637	+0.03(+0.15%)
May 05, 2022	17.81	18.04	17.22	17.42	181,114	-0.55(-3.06%)
May 04, 2022	17.84	18.07	17.50	17.97	72,442	+0.37(+2.10%)
May 03, 2022	17.23	17.73	17.20	17.60	90,596	+0.29(+1.68%)
May 02, 2022	18.00	18.29	17.17	17.31	168,841	-0.67(-3.70%)
Apr 29, 2022	18.11	18.43	17.86	17.98	120,246	-0.36(-1.97%)
Apr 28, 2022	18.24	18.47	18.13	18.34	71,484	+0.26(+1.47%)
Apr 27, 2022	17.50	18.14	17.37	18.07	153,971	+0.69(+3.97%)
Apr 26, 2022	17.94	17.94	17.35	17.38	86,960	-0.57(-3.17%)
Apr 25, 2022	17.93	18.00	17.48	17.95	103,652	+0.01(+0.05%)
Apr 22, 2022	18.32	18.33	17.90	17.94	94,700	-0.38(-2.06%)
Apr 21, 2022	18.68	18.68	18.25	18.32	80,866	-0.26(-1.40%)
Apr 20, 2022	18.49	18.64	18.34	18.58	71,016	+0.26(+1.45%)
Apr 19, 2022	18.27	18.53	18.19	18.32	81,008	+0.00(+0.02%)
Apr 18, 2022	18.32	18.55	18.24	18.31	48,148	-0.06(-0.34%)
Apr 14, 2022	18.66	18.71	18.33	18.38	61,290	-0.28(-1.48%)
Apr 13, 2022	18.17	18.65	18.17	18.65	139,389	+0.57(+3.13%)
Apr 12, 2022	18.18	18.38	17.98	18.09	84,016	+0.00(+0.02%)
Apr 11, 2022	18.26	18.36	18.01	18.08	83,771	-0.05(-0.26%)
Apr 08, 2022	17.91	18.30	17.70	18.13	95,693	+0.10(+0.55%)
Apr 07, 2022	18.40	18.50	18.00	18.03	62,070	-0.44(-2.37%)
Apr 06, 2022	18.66	18.85	18.44	18.47	154,968	-0.09(-0.49%)
Apr 05, 2022	18.58	18.89	18.49	18.56	116,855	-0.02(-0.12%)
Apr 04, 2022	18.99	19.00	18.42	18.58	105,174	-0.30(-1.61%)
Apr 01, 2022	18.70	18.90	18.66	18.89	121,831	+0.19(+1.01%)
Mar 31, 2022	18.36	18.93	18.23	18.70	340,289	+0.45(+2.47%)
Mar 30, 2022	18.31	18.36	18.18	18.25	101,528	-0.11(-0.58%)
Mar 29, 2022	18.32	18.43	18.18	18.35	163,541	+0.12(+0.68%)
Mar 28, 2022	18.13	18.27	17.98	18.23	87,595	+0.09(+0.48%)
Mar 25, 2022	17.96	18.21	17.96	18.14	57,895	+0.20(+1.10%)
Mar 24, 2022	17.85	17.95	17.70	17.94	61,602	+0.17(+0.95%)
Mar 23, 2022	18.06	18.07	17.73	17.78	97,133	-0.33(-1.81%)
Mar 22, 2022	18.29	18.34	18.06	18.10	64,968	-0.18(-0.97%)
Mar 21, 2022	18.27	18.32	18.08	18.28	82,193	+0.01(+0.03%)
Mar 18, 2022	18.15	18.27	17.89	18.27	112,460	+0.12(+0.64%)
Mar 17, 2022	17.96	18.23	17.96	18.16	58,601	+0.25(+1.39%)
Mar 16, 2022	17.95	18.11	17.62	17.91	111,573	+0.02(+0.13%)
Mar 15, 2022	17.99	18.00	17.78	17.89	70,590	+0.06(+0.35%)
Mar 14, 2022	18.05	18.28	17.79	17.83	120,678	-0.23(-1.30%)
Mar 11, 2022	18.18	18.32	17.98	18.06	141,305	-0.01(-0.03%)
Mar 10, 2022	17.90	18.22	17.77	18.07	72,076	+0.18(+1.01%)
Mar 09, 2022	18.05	18.20	17.70	17.89	223,260	+0.07(+0.41%)
Mar 08, 2022	18.19	18.34	17.75	17.81	278,090	-0.16(-0.86%)
Mar 07, 2022	18.60	18.60	17.88	17.97	186,562	-0.42(-2.29%)
Mar 04, 2022	18.21	18.51	18.14	18.39	128,683	+0.04(+0.21%)
Mar 03, 2022	17.95	18.37	17.85	18.35	148,100	+0.37(+2.08%)
Mar 02, 2022	17.71	18.17	17.71	17.98	179,079	+0.41(+2.34%)
Mar 01, 2022	17.62	17.74	17.34	17.57	236,392	+0.19(+1.08%)
Feb 28, 2022	17.09	17.43	16.97	17.38	147,923	+0.09(+0.51%)
Feb 25, 2022	17.06	17.29	16.85	17.29	95,106	+0.54(+3.21%)
Feb 24, 2022	16.08	16.87	16.08	16.75	159,172	+0.54(+3.30%)
Feb 23, 2022	16.24	16.41	16.13	16.22	124,404	-0.07(-0.41%)
Feb 22, 2022	16.26	16.43	16.11	16.28	69,340	-0.14(-0.88%)
Feb 18, 2022				16.43	0	-0.04(-0.24%)
Feb 17, 2022	16.49	16.56	16.35	16.46	55,151	-0.08(-0.49%)
Feb 16, 2022	16.20	16.57	16.10	16.55	89,456	+0.41(+2.54%)
Feb 15, 2022	16.29	16.56	16.04	16.13	112,542	-0.01(-0.05%)
Feb 14, 2022	16.52	16.53	16.14	16.14	96,921	-0.20(-1.20%)
Feb 11, 2022	16.59	16.76	16.22	16.34	140,737	-0.25(-1.54%)
Feb 10, 2022	16.49	16.72	16.45	16.59	122,684	+0.01(+0.05%)
Feb 09, 2022	16.60	16.60	16.30	16.59	89,460	+0.20(+1.24%)
Feb 08, 2022	16.18	16.46	16.15	16.38	67,669	+0.14(+0.85%)
Feb 07, 2022	16.08	16.33	16.08	16.25	98,429	+0.06(+0.39%)
Feb 04, 2022	16.18	16.30	15.92	16.18	116,222	-0.06(-0.39%)
Feb 03, 2022	16.43		16.23	16.25	70,747	-0.11(-0.68%)
Feb 02, 2022	16.51	16.71	16.22	16.36	93,331	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.