Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3600
0.3800
0.3526
0.3769
114,855
-0.00(-0.76%)
Jun 29, 2023
0.3600
0.3800
0.3600
0.3798
116,416
+0.01(+2.65%)
Jun 28, 2023
0.3900
0.3998
0.3500
0.3700
171,767
-0.00(-0.43%)
Jun 27, 2023
0.3900
0.4000
0.3715
0.3716
75,637
-0.01(-2.21%)
Jun 26, 2023
0.3718
0.3925
0.3518
0.3800
184,043
+0.03(+8.57%)
Jun 23, 2023
0.4100
0.4120
0.3500
0.3500
453,317
-0.07(-16.21%)
Jun 22, 2023
0.4400
0.4400
0.4011
0.4177
106,644
-0.01(-2.86%)
Jun 21, 2023
0.4083
0.4329
0.4051
0.4300
118,501
+0.02(+4.17%)
Jun 20, 2023
0.4445
0.4445
0.4035
0.4128
312,146
-0.03(-6.18%)
Jun 16, 2023
0.4500
0.4500
0.4290
0.4400
133,552
-0.00(-1.01%)
Jun 15, 2023
0.4300
0.4600
0.4243
0.4445
340,254
+0.00(+1.00%)
Jun 14, 2023
0.4593
0.4600
0.4300
0.4401
201,927
-0.01(-2.44%)
Jun 13, 2023
0.4700
0.4900
0.4260
0.4511
327,245
-0.02(-4.02%)
Jun 12, 2023
0.5000
0.5275
0.4306
0.4700
437,298
-0.04(-7.61%)
Jun 09, 2023
0.5208
0.5399
0.5050
0.5087
367,777
-0.02(-3.27%)
Jun 08, 2023
0.5100
0.5501
0.4840
0.5259
373,638
+0.01(+1.15%)
Jun 07, 2023
0.5200
0.5650
0.5000
0.5199
283,197
-0.00(-0.02%)
Jun 06, 2023
0.5200
0.5299
0.4705
0.5200
242,559
-0.01(-2.18%)
Jun 05, 2023
0.5700
0.5700
0.5060
0.5316
674,946
+0.02(+4.50%)
Jun 02, 2023
0.4800
0.5099
0.4700
0.5087
280,036
+0.03(+5.98%)
Jun 01, 2023
0.4400
0.4828
0.4100
0.4800
241,530
+0.06(+13.21%)
May 31, 2023
0.4400
0.4650
0.4200
0.4240
89,972
-0.02(-4.07%)
May 30, 2023
0.4830
0.4900
0.4300
0.4420
261,524
-0.02(-3.91%)
May 26, 2023
0.4670
0.4794
0.4420
0.4600
182,615
-0.01(-1.08%)
May 25, 2023
0.5090
0.5200
0.4604
0.4650
373,934
-0.04(-7.74%)
May 24, 2023
0.5000
0.5072
0.4600
0.5040
329,978
+0.04(+8.39%)
May 23, 2023
0.3958
0.4650
0.3958
0.4650
319,086
+0.07(+16.80%)
May 22, 2023
0.4090
0.4090
0.3900
0.3981
291,434
-0.00(-0.50%)
May 19, 2023
0.4300
0.4300
0.4001
0.4001
150,031
-0.01(-3.59%)
May 18, 2023
0.4300
0.4300
0.4150
0.4150
112,068
-0.01(-1.43%)
May 17, 2023
0.4400
0.4650
0.3700
0.4210
435,362
-0.03(-6.40%)
May 16, 2023
0.4600
0.4798
0.4000
0.4498
273,437
+0.00(+0.07%)
May 15, 2023
0.4500
0.4501
0.4350
0.4495
297,445
+0.02(+5.02%)
May 12, 2023
0.4100
0.4399
0.4000
0.4280
278,765
+0.03(+8.63%)
May 11, 2023
0.4200
0.4198
0.3850
0.3940
102,758
-0.01(-3.12%)
May 10, 2023
0.4093
0.4200
0.3830
0.4067
132,163
+0.01(+1.42%)
May 09, 2023
0.4200
0.4243
0.3851
0.4010
146,701
-0.02(-5.49%)
May 08, 2023
0.4557
0.4557
0.4200
0.4243
112,882
-0.02(-3.57%)
May 05, 2023
0.4200
0.4589
0.4200
0.4400
480,689
+0.02(+4.66%)
May 04, 2023
0.4029
0.4400
0.4000
0.4204
357,993
+0.03(+7.77%)
May 03, 2023
0.3931
0.4280
0.3600
0.3901
1,841,458
-0.00(-0.15%)
May 02, 2023
0.4000
0.4000
0.3610
0.3907
270,572
+0.01(+2.82%)
May 01, 2023
0.3598
0.3889
0.3400
0.3800
305,251
+0.03(+8.57%)
Apr 28, 2023
0.3664
0.3675
0.3450
0.3500
296,525
+0.00(+0.00%)
Apr 27, 2023
0.3400
0.3998
0.3303
0.3500
822,832
+0.01(+4.17%)
Apr 26, 2023
0.3220
0.3500
0.3100
0.3360
181,761
+0.01(+4.35%)
Apr 25, 2023
0.3100
0.3240
0.3025
0.3220
157,921
+0.02(+7.33%)
Apr 24, 2023
0.3190
0.3480
0.3000
0.3000
437,107
-0.01(-3.23%)
Apr 21, 2023
0.3000
0.3247
0.3000
0.3100
143,357
+0.00(+0.65%)
Apr 20, 2023
0.3230
0.3300
0.3000
0.3080
495,842
+0.00(+0.95%)
Apr 19, 2023
0.3301
0.3499
0.3050
0.3051
398,856
-0.04(-10.32%)
Apr 18, 2023
0.3500
0.3579
0.3303
0.3402
733,075
-0.02(-4.97%)
Apr 17, 2023
0.3600
0.3780
0.3471
0.3580
292,348
-0.00(-0.31%)
Apr 14, 2023
0.3700
0.3800
0.3501
0.3591
473,330
-0.02(-5.00%)
Apr 13, 2023
0.3700
0.3800
0.3650
0.3780
155,848
+0.01(+2.13%)
Apr 12, 2023
0.3800
0.3900
0.3700
0.3701
143,551
-0.00(-1.31%)
Apr 11, 2023
0.4047
0.4065
0.3650
0.3750
349,185
-0.03(-6.25%)
Apr 10, 2023
0.4000
0.4039
0.3800
0.4000
335,743
+0.02(+5.26%)
Apr 06, 2023
0.3700
0.4000
0.3600
0.3800
169,704
+0.01(+1.85%)
Apr 05, 2023
0.3700
0.3850
0.3480
0.3731
344,510
+0.00(+0.84%)
Apr 04, 2023
0.3900
0.4050
0.3650
0.3700
367,035
-0.01(-2.76%)
Apr 03, 2023
0.3600
0.4121
0.3370
0.3805
1,830,296
-0.10(-20.65%)
Mar 31, 2023
0.5000
0.5134
0.4580
0.4795
443,002
-0.02(-4.10%)
Mar 30, 2023
0.5600
0.5600
0.5000
0.5000
155,408
-0.04(-6.75%)
Mar 29, 2023
0.5500
0.5710
0.5319
0.5362
57,079
-0.00(-0.91%)
Mar 28, 2023
0.5700
0.5709
0.5301
0.5411
98,673
-0.03(-5.55%)
Mar 27, 2023
0.5800
0.5800
0.5522
0.5729
24,097
+0.02(+2.93%)
Mar 24, 2023
0.5600
0.5605
0.5455
0.5566
30,599
+0.02(+4.00%)
Mar 23, 2023
0.5500
0.5619
0.5300
0.5352
44,959
-0.01(-1.98%)
Mar 22, 2023
0.5600
0.5600
0.5300
0.5460
58,883
+0.02(+3.02%)
Mar 21, 2023
0.5000
0.5470
0.4700
0.5300
179,057
+0.06(+12.50%)
Mar 20, 2023
0.5100
0.5299
0.4709
0.4711
237,685
-0.03(-5.40%)
Mar 17, 2023
0.5400
0.5400
0.4980
0.4980
185,153
-0.01(-2.35%)
Mar 16, 2023
0.5106
0.5400
0.4950
0.5100
399,463
-0.00(-0.55%)
Mar 15, 2023
0.5600
0.5700
0.5050
0.5128
339,028
-0.05(-9.30%)
Mar 14, 2023
0.5900
0.6100
0.5468
0.5654
263,673
-0.03(-5.77%)
Mar 13, 2023
0.6400
0.6401
0.5800
0.6000
357,472
-0.05(-7.69%)
Mar 10, 2023
0.7000
0.7005
0.6310
0.6500
238,810
-0.03(-4.41%)
Mar 09, 2023
0.7022
0.7240
0.6800
0.6800
156,671
-0.02(-3.31%)
Mar 08, 2023
0.7100
0.7400
0.6901
0.7033
103,442
-0.01(-0.94%)
Mar 07, 2023
0.7425
0.7497
0.7050
0.7100
78,659
-0.02(-2.74%)
Mar 06, 2023
0.7100
0.7679
0.7070
0.7300
130,825
+0.00(+0.00%)
Mar 03, 2023
0.7122
0.7480
0.7000
0.7300
89,787
+0.00(+0.00%)
Mar 02, 2023
0.7888
0.7888
0.7103
0.7300
116,773
-0.03(-3.71%)
Mar 01, 2023
0.7616
0.7999
0.7500
0.7581
87,749
-0.04(-4.64%)
Feb 28, 2023
0.7801
0.7998
0.7800
0.7950
25,600
+0.02(+2.47%)
Feb 27, 2023
0.8000
0.8168
0.7400
0.7758
84,572
-0.01(-1.39%)
Feb 24, 2023
0.7215
0.7971
0.7198
0.7867
88,545
+0.05(+6.90%)
Feb 23, 2023
0.7263
0.7575
0.7101
0.7359
111,272
-0.01(-1.72%)
Feb 22, 2023
0.7798
0.7798
0.6900
0.7488
141,342
-0.01(-1.36%)
Feb 21, 2023
0.7520
0.7936
0.7436
0.7591
118,678
-0.02(-2.27%)
Feb 17, 2023
0.7979
0.8050
0.7411
0.7767
198,618
-0.00(-0.50%)
Feb 16, 2023
0.7989
0.8199
0.7510
0.7806
126,222
-0.02(-2.38%)
Feb 15, 2023
0.7800
0.8000
0.7500
0.7996
201,444
-0.03(-3.08%)
Feb 14, 2023
0.7946
0.8299
0.7800
0.8250
71,767
+0.01(+0.71%)
Feb 13, 2023
0.8100
0.8399
0.7919
0.8192
169,550
+0.03(+3.43%)
Feb 10, 2023
0.8211
0.8599
0.7805
0.7920
182,881
-0.07(-7.94%)
Feb 09, 2023
0.8949
0.8949
0.8406
0.8603
87,503
-0.02(-2.79%)
Feb 08, 2023
0.8700
0.9038
0.8550
0.8850
65,645
-0.00(-0.47%)
Feb 07, 2023
0.8808
0.9050
0.8406
0.8892
149,654
+0.02(+2.75%)
Feb 06, 2023
0.8695
0.9270
0.8500
0.8654
153,515
-0.00(-0.46%)
Feb 03, 2023
0.9032
0.9032
0.8400
0.8694
232,665
+0.01(+1.09%)
Feb 02, 2023
0.9112
0.9500
0.8529
0.8600
660,233
-0.08(-8.51%)
Feb 01, 2023
1.050
1.081
0.9305
0.9400
353,567
-0.05(-4.57%)
Jan 31, 2023
1.040
1.040
0.9700
0.9850
97,230
-0.04(-3.43%)
Jan 30, 2023
1.040
1.075
1.020
1.020
124,349
+0.00(+0.00%)
Jan 27, 2023
0.9800
1.100
0.9063
1.020
369,737
+0.06(+6.25%)
Jan 26, 2023
0.9100
0.9600
0.8701
0.9600
102,829
+0.07(+7.51%)
Jan 25, 2023
0.8500
0.8940
0.8499
0.8929
48,421
+0.04(+4.12%)
Jan 24, 2023
0.8800
0.8899
0.8576
0.8576
32,990
-0.01(-0.91%)
Jan 23, 2023
0.8500
0.9000
0.8426
0.8655
63,177
+0.00(+0.07%)
Jan 20, 2023
0.8600
0.8699
0.8224
0.8649
61,193
+0.04(+4.34%)
Jan 19, 2023
0.8236
0.8699
0.8220
0.8289
38,328
-0.00(-0.14%)
Jan 18, 2023
0.8700
0.8750
0.8258
0.8301
19,633
-0.02(-2.34%)
Jan 17, 2023
0.8220
0.8598
0.8220
0.8500
59,874
+0.03(+3.61%)
Jan 13, 2023
0.8300
0.8400
0.7991
0.8204
56,423
-0.01(-1.76%)
Jan 12, 2023
0.8800
0.9000
0.8151
0.8351
129,825
-0.04(-4.78%)
Jan 11, 2023
0.8400
0.8899
0.8277
0.8770
47,745
+0.04(+4.39%)
Jan 10, 2023
0.7766
0.8420
0.7766
0.8401
68,591
+0.05(+6.60%)
Jan 09, 2023
0.7300
0.7982
0.7284
0.7881
64,216
+0.05(+6.50%)
Jan 06, 2023
0.7400
0.7700
0.7300
0.7400
100,757
+0.01(+1.26%)
Jan 05, 2023
0.7281
0.7650
0.7245
0.7308
118,665
-0.02(-2.10%)
Jan 04, 2023
0.7589
0.7618
0.7300
0.7465
103,815
+0.00(+0.20%)
Jan 03, 2023
0.7500
0.7896
0.7174
0.7450
138,441
-0.03(-4.06%)
Dec 30, 2022
0.7650
0.8011
0.7650
0.7765
184,889
-0.01(-1.55%)
Dec 29, 2022
0.7600
0.7900
0.7500
0.7887
111,277
+0.02(+3.10%)
Dec 28, 2022
0.8400
0.8400
0.7640
0.7650
243,730
-0.07(-8.71%)
Dec 27, 2022
0.8000
0.8700
0.8000
0.8380
73,015
+0.02(+2.20%)
Dec 23, 2022
0.8000
0.8200
0.8000
0.8200
48,416
+0.03(+3.80%)
Dec 22, 2022
0.8200
0.8350
0.7702
0.7900
84,309
-0.03(-3.08%)
Dec 21, 2022
0.8000
0.8389
0.7830
0.8151
40,111
+0.03(+4.47%)
Dec 20, 2022
0.7700
0.8170
0.7700
0.7802
151,446
+0.01(+1.32%)
Dec 19, 2022
0.8200
0.8300
0.7700
0.7700
192,000
-0.06(-7.23%)
Dec 16, 2022
0.8100
0.8400
0.8000
0.8300
73,368
-0.00(-0.56%)
Dec 15, 2022
0.8500
0.8800
0.8090
0.8347
123,508
-0.02(-2.39%)
Dec 14, 2022
0.8850
0.9000
0.8500
0.8551
67,905
-0.03(-3.92%)
Dec 13, 2022
0.9189
0.9200
0.8821
0.8900
73,892
-0.00(-0.19%)
Dec 12, 2022
0.8900
0.9151
0.8700
0.8917
20,014
+0.01(+1.02%)
Dec 09, 2022
0.8900
0.9199
0.8753
0.8827
44,150
-0.02(-1.94%)
Dec 08, 2022
0.8800
0.9268
0.8659
0.9002
23,735
+0.01(+1.13%)
Dec 07, 2022
0.8600
0.9099
0.8524
0.8901
113,129
+0.01(+1.15%)
Dec 06, 2022
0.9288
0.9400
0.8700
0.8800
161,243
-0.03(-3.31%)
Dec 05, 2022
0.9300
0.9839
0.8710
0.9101
81,683
-0.02(-2.57%)
Dec 02, 2022
0.9222
0.9896
0.9222
0.9341
49,742
-0.01(-0.67%)
Dec 01, 2022
1.000
1.020
0.9404
0.9404
87,172
-0.03(-3.52%)
Nov 30, 2022
0.8900
0.9800
0.8703
0.9747
168,502
+0.08(+9.52%)
Nov 29, 2022
0.8700
0.8975
0.8600
0.8900
148,747
+0.03(+4.08%)
Nov 28, 2022
0.9000
0.9075
0.8550
0.8551
140,082
+0.00(+0.01%)
Nov 25, 2022
0.8300
0.8600
0.8118
0.8550
51,085
+0.03(+4.26%)
Nov 23, 2022
0.8389
0.8800
0.7802
0.8201
258,415
+0.00(+0.01%)
Nov 22, 2022
0.8500
0.9100
0.8124
0.8200
89,958
-0.02(-2.38%)
Nov 21, 2022
0.8835
0.9077
0.8156
0.8400
292,272
-0.06(-7.05%)
Nov 18, 2022
0.9400
0.9600
0.8276
0.9037
502,698
-0.04(-4.44%)
Nov 17, 2022
0.9600
0.9799
0.9200
0.9457
142,325
-0.04(-4.43%)
Nov 16, 2022
0.9990
1.000
0.9501
0.9895
59,987
+0.01(+0.97%)
Nov 15, 2022
0.9400
0.9975
0.9400
0.9800
145,528
+0.06(+6.51%)
Nov 14, 2022
0.9600
0.9699
0.9200
0.9201
81,105
-0.02(-2.13%)
Nov 11, 2022
0.9700
0.9899
0.9100
0.9401
172,557
-0.01(-1.04%)
Nov 10, 2022
0.9555
0.9722
0.9300
0.9500
156,632
+0.07(+7.95%)
Nov 09, 2022
0.9900
1.006
0.8200
0.8800
173,166
-0.10(-10.21%)
Nov 08, 2022
1.070
1.075
0.9799
0.9801
372,167
-0.12(-10.90%)
Nov 07, 2022
1.060
1.110
1.030
1.100
204,638
+0.04(+3.77%)
Nov 04, 2022
1.040
1.090
1.040
1.060
77,324
-0.00(-0.47%)
Nov 03, 2022
1.000
1.070
1.000
1.065
43,402
+0.05(+5.45%)
Nov 02, 2022
1.050
1.100
0.9722
1.010
235,259
-0.04(-4.27%)
Nov 01, 2022
1.050
1.110
1.050
1.055
141,716
+0.00(+0.48%)
Oct 31, 2022
1.030
1.080
1.030
1.050
123,831
+0.03(+2.94%)
Oct 28, 2022
1.010
1.060
0.9770
1.020
185,039
-0.02(-1.92%)
Oct 27, 2022
1.060
1.126
1.010
1.040
180,655
-0.04(-3.70%)
Oct 26, 2022
1.070
1.139
1.050
1.080
181,661
+0.02(+1.89%)
Oct 25, 2022
0.9700
1.070
0.9700
1.060
137,785
+0.07(+6.59%)
Oct 24, 2022
1.000
1.024
0.9625
0.9945
116,981
-0.02(-1.53%)
Oct 21, 2022
1.000
1.030
0.9911
1.010
91,510
+0.02(+2.02%)
Oct 20, 2022
1.030
1.030
0.9900
0.9900
89,052
-0.01(-1.00%)
Oct 19, 2022
1.010
1.030
0.9610
1.000
147,769
+0.01(+1.51%)
Oct 18, 2022
1.070
1.100
0.9501
0.9851
223,867
-0.04(-4.36%)
Oct 17, 2022
1.070
1.120
1.000
1.030
204,098
-0.04(-3.74%)
Oct 14, 2022
1.120
1.167
1.070
1.070
102,626
-0.08(-6.96%)
Oct 13, 2022
1.070
1.160
1.051
1.150
113,840
+0.05(+4.55%)
Oct 12, 2022
1.170
1.170
1.100
1.100
118,380
-0.04(-3.51%)
Oct 11, 2022
1.150
1.190
1.120
1.140
42,744
-0.03(-2.56%)
Oct 10, 2022
1.250
1.250
1.140
1.170
118,350
-0.09(-7.14%)
Oct 07, 2022
1.340
1.360
1.258
1.260
66,706
-0.08(-5.97%)
Oct 06, 2022
1.390
1.430
1.330
1.340
26,861
-0.06(-4.29%)
Oct 05, 2022
1.320
1.450
1.320
1.400
108,039
+0.06(+4.48%)
Oct 04, 2022
1.350
1.430
1.330
1.340
56,883
+0.01(+0.75%)
Oct 03, 2022
1.270
1.340
1.270
1.330
58,796
+0.07(+5.56%)
Sep 30, 2022
1.254
1.325
1.254
1.260
69,459
-0.02(-1.56%)
Sep 29, 2022
1.300
1.330
1.250
1.280
51,136
-0.05(-3.76%)
Sep 28, 2022
1.230
1.340
1.240
1.330
114,550
+0.07(+5.56%)
Sep 27, 2022
1.250
1.340
1.240
1.260
117,452
+0.01(+0.80%)
Sep 26, 2022
1.260
1.300
1.210
1.250
76,596
-0.01(-0.79%)
Sep 23, 2022
1.420
1.420
1.260
1.260
123,711
-0.13(-9.35%)
Sep 22, 2022
1.400
1.470
1.360
1.390
89,371
-0.01(-0.71%)
Sep 21, 2022
1.430
1.490
1.380
1.400
61,419
-0.03(-2.10%)
Sep 20, 2022
1.430
1.480
1.410
1.430
55,907
+0.00(+0.00%)
Sep 19, 2022
1.430
1.500
1.420
1.430
147,197
-0.03(-2.05%)
Sep 16, 2022
1.510
1.550
1.450
1.460
125,687
-0.05(-3.31%)
Sep 15, 2022
1.560
1.590
1.500
1.510
71,327
-0.06(-3.82%)
Sep 14, 2022
1.620
1.680
1.570
1.570
120,805
-0.04(-2.48%)
Sep 13, 2022
1.630
1.690
1.600
1.610
171,026
-0.05(-3.01%)
Sep 12, 2022
1.650
1.700
1.620
1.660
119,011
+0.04(+2.79%)
Sep 09, 2022
1.600
1.630
1.570
1.615
84,045
+0.04(+2.87%)
Sep 08, 2022
1.630
1.630
1.550
1.570
41,372
-0.05(-3.09%)
Sep 07, 2022
1.500
1.640
1.452
1.620
77,657
+0.09(+5.88%)
Sep 06, 2022
1.460
1.580
1.460
1.530
164,723
+0.04(+2.68%)
Sep 02, 2022
1.510
1.540
1.480
1.490
119,936
-0.01(-0.67%)
Sep 01, 2022
1.630
1.630
1.450
1.500
404,328
-0.14(-8.54%)
Aug 31, 2022
1.620
1.690
1.620
1.640
79,252
+0.00(+0.00%)
Aug 30, 2022
1.730
1.750
1.580
1.640
186,812
-0.06(-3.53%)
Aug 29, 2022
1.600
1.760
1.600
1.700
199,348
+0.07(+4.29%)
Aug 26, 2022
1.590
1.650
1.580
1.630
167,920
+0.01(+0.62%)
Aug 25, 2022
1.800
1.850
1.610
1.620
511,542
-0.15(-8.47%)
Aug 24, 2022
1.620
1.800
1.620
1.770
467,613
+0.10(+5.99%)
Aug 23, 2022
1.650
1.690
1.594
1.670
201,039
+0.01(+0.60%)
Aug 22, 2022
1.510
1.730
1.453
1.660
369,739
+0.14(+9.21%)
Aug 19, 2022
1.520
1.560
1.360
1.520
510,796
-0.08(-5.00%)
Aug 18, 2022
1.770
2.240
1.540
1.600
11,548,637
-0.12(-6.98%)
Aug 17, 2022
1.660
1.740
1.630
1.720
237,590
+0.03(+1.78%)
Aug 16, 2022
1.580
1.730
1.580
1.690
239,244
+0.09(+5.62%)
Aug 15, 2022
1.600
1.660
1.540
1.600
171,210
-0.02(-1.23%)
Aug 12, 2022
1.580
1.680
1.580
1.620
128,950
+0.02(+1.25%)
Aug 11, 2022
1.500
1.630
1.470
1.600
464,364
+0.15(+10.34%)
Aug 10, 2022
1.450
1.490
1.420
1.450
113,420
+0.03(+2.11%)
Aug 09, 2022
1.420
1.440
1.370
1.420
74,697
-0.01(-0.70%)
Aug 08, 2022
1.400
1.460
1.370
1.430
146,415
+0.04(+2.88%)
Aug 05, 2022
1.350
1.400
1.330
1.390
183,437
+0.03(+2.21%)
Aug 04, 2022
1.440
1.440
1.340
1.360
105,865
-0.03(-2.16%)
Aug 03, 2022
1.340
1.400
1.330
1.390
96,948
+0.02(+1.46%)
Aug 02, 2022
1.340
1.390
1.330
1.370
51,845
+0.02(+1.48%)
Aug 01, 2022
1.420
1.450
1.330
1.350
188,562
-0.09(-6.25%)
Jul 29, 2022
1.490
1.510
1.410
1.440
183,378
-0.07(-4.64%)
Jul 28, 2022
1.350
1.520
1.350
1.510
347,120
+0.17(+12.69%)
Jul 27, 2022
1.260
1.342
1.252
1.340
118,670
+0.09(+7.20%)
Jul 26, 2022
1.240
1.280
1.190
1.250
42,539
+0.02(+1.63%)
Jul 25, 2022
1.200
1.240
1.190
1.230
93,459
+0.07(+6.03%)
Jul 22, 2022
1.220
1.220
1.150
1.160
74,411
-0.07(-5.69%)
Jul 21, 2022
1.320
1.320
1.220
1.230
102,213
-0.07(-5.38%)
Jul 20, 2022
1.270
1.310
1.250
1.300
138,510
+0.05(+4.00%)
Jul 19, 2022
1.190
1.270
1.190
1.250
117,943
+0.04(+3.31%)
Jul 18, 2022
1.170
1.280
1.165
1.210
271,719
+0.01(+0.83%)
Jul 15, 2022
1.180
1.200
1.150
1.200
57,790
+0.04(+3.45%)
Jul 14, 2022
1.126
1.180
1.103
1.160
63,143
-0.02(-1.69%)
Jul 13, 2022
1.150
1.200
1.125
1.180
108,486
+0.02(+1.72%)
Jul 12, 2022
1.190
1.190
1.120
1.160
53,089
-0.02(-1.98%)
Jul 11, 2022
1.090
1.190
1.070
1.183
97,222
+0.07(+6.61%)
Jul 08, 2022
1.070
1.110
1.060
1.110
95,346
+0.05(+4.72%)
Jul 07, 2022
1.030
1.060
1.010
1.060
177,019
+0.05(+4.95%)
Jul 06, 2022
1.020
1.040
0.9706
1.010
62,029
-0.01(-0.98%)
Jul 05, 2022
0.9900
1.030
0.9900
1.020
37,452
+0.01(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.