Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.68	105.68	102.65	103.31	984,285	-2.99(-2.81%)
Jan 30, 2024	105.64	106.73	104.82	106.30	412,219	+0.58(+0.55%)
Jan 29, 2024	105.35	105.79	103.80	105.72	560,700	+1.21(+1.15%)
Jan 26, 2024	106.41	107.09	103.80	104.51	533,809	-1.92(-1.80%)
Jan 25, 2024	107.09	110.00	104.34	106.43	1,024,558	+0.54(+0.51%)
Jan 24, 2024	105.54	106.96	104.71	105.89	571,291	+1.18(+1.12%)
Jan 23, 2024	105.75	106.11	103.65	104.71	503,124	-0.62(-0.59%)
Jan 22, 2024	104.12	105.46	103.84	105.34	538,779	+2.05(+1.98%)
Jan 19, 2024	101.04	103.30	100.54	103.29	287,894	+2.16(+2.14%)
Jan 18, 2024	99.81	101.29	99.19	101.13	344,442	+1.89(+1.90%)
Jan 17, 2024	98.44	100.43	97.84	99.24	344,364	-0.73(-0.73%)
Jan 16, 2024	100.46	100.91	99.67	99.97	283,710	-2.08(-2.04%)
Jan 12, 2024	103.47	104.18	100.67	102.06	228,409	-0.65(-0.63%)
Jan 11, 2024	103.14	104.12	101.66	102.71	315,073	-1.40(-1.35%)
Jan 10, 2024	103.13	104.16	102.61	104.11	375,193	+0.85(+0.82%)
Jan 09, 2024	104.07	104.16	102.71	103.26	350,485	-2.23(-2.11%)
Jan 08, 2024	103.74	105.69	103.67	105.49	317,135	+0.78(+0.74%)
Jan 05, 2024	102.37	105.48	102.37	104.71	440,607	+1.83(+1.78%)
Jan 04, 2024	102.11	104.08	102.11	102.88	291,212	+0.57(+0.56%)
Jan 03, 2024	104.09	104.63	101.87	102.31	367,879	-3.75(-3.53%)
Jan 02, 2024	104.73	107.26	104.68	106.06	323,847	+0.44(+0.41%)
Dec 29, 2023	106.88	107.17	105.60	105.62	263,139	-1.21(-1.13%)
Dec 28, 2023	105.39	106.95	105.39	106.83	351,430	+0.96(+0.91%)
Dec 27, 2023	105.13	106.29	104.36	105.86	336,213	+0.73(+0.69%)
Dec 26, 2023	104.87	105.69	104.34	105.13	218,730	+0.40(+0.38%)
Dec 22, 2023	104.59	105.57	103.97	104.73	271,382	+0.74(+0.71%)
Dec 21, 2023	103.82	104.61	102.44	103.99	428,586	+1.36(+1.33%)
Dec 20, 2023	104.27	105.89	102.58	102.63	464,267	-3.52(-3.31%)
Dec 19, 2023	104.46	106.85	103.70	106.14	435,425	+1.82(+1.75%)
Dec 18, 2023	105.74	106.26	104.31	104.32	315,602	-0.58(-0.56%)
Dec 15, 2023	106.86	107.18	104.23	104.91	1,000,251	-2.61(-2.43%)
Dec 14, 2023	107.00	110.35	106.59	107.52	893,037	+4.09(+3.95%)
Dec 13, 2023	98.52	103.53	98.20	103.43	498,202	+4.71(+4.77%)
Dec 12, 2023	98.93	99.63	98.42	98.72	335,157	-0.63(-0.64%)
Dec 11, 2023	99.25	99.85	98.50	99.35	329,365	-0.51(-0.51%)
Dec 08, 2023	99.61	100.74	99.43	99.86	237,968	+0.63(+0.64%)
Dec 07, 2023	99.16	100.54	98.62	99.22	398,105	+0.62(+0.63%)
Dec 06, 2023	100.14	101.51	98.22	98.60	422,706	-0.41(-0.41%)
Dec 05, 2023	100.87	101.12	98.78	99.01	400,253	-2.37(-2.33%)
Dec 04, 2023	98.64	101.52	98.57	101.37	350,059	+1.93(+1.94%)
Dec 01, 2023	94.28	100.27	93.78	99.45	486,650	+3.76(+3.93%)
Nov 30, 2023	95.88	96.93	95.15	95.69	409,634	-0.06(-0.06%)
Nov 29, 2023	95.45	97.48	95.26	95.75	384,527	+1.03(+1.09%)
Nov 28, 2023	95.63	95.73	94.22	94.72	239,777	-0.91(-0.95%)
Nov 27, 2023	94.77	95.73	93.68	95.62	341,235	+0.14(+0.15%)
Nov 24, 2023	94.72	95.95	94.54	95.48	98,346	+0.34(+0.35%)
Nov 22, 2023	94.60	95.48	93.80	95.14	327,184	+0.96(+1.02%)
Nov 21, 2023	95.43	95.43	93.50	94.18	333,886	-1.66(-1.73%)
Nov 20, 2023	95.37	96.20	94.52	95.83	471,499	+0.15(+0.16%)
Nov 17, 2023	95.35	96.31	94.54	95.68	340,251	+0.87(+0.92%)
Nov 16, 2023	95.27	95.44	93.56	94.81	297,420	-0.52(-0.55%)
Nov 15, 2023	93.86	96.62	93.86	95.33	498,764	+1.28(+1.36%)
Nov 14, 2023	93.35	96.35	93.35	94.05	575,306	+3.59(+3.97%)
Nov 13, 2023	89.33	90.51	88.35	90.46	317,471	+0.78(+0.87%)
Nov 10, 2023	89.90	90.06	87.99	89.68	234,035	+0.49(+0.55%)
Nov 09, 2023	91.38	91.38	88.93	89.19	374,016	-2.27(-2.48%)
Nov 08, 2023	91.40	91.76	89.90	91.46	471,245	+0.26(+0.29%)
Nov 07, 2023	91.53	91.67	90.49	91.20	469,742	-0.84(-0.91%)
Nov 06, 2023	92.89	93.38	91.72	92.03	289,461	-1.13(-1.21%)
Nov 03, 2023	93.67	95.26	92.98	93.16	554,236	+1.65(+1.80%)
Nov 02, 2023	87.70	91.70	87.70	91.51	624,421	+4.87(+5.62%)
Nov 01, 2023	87.48	87.76	85.70	86.64	571,098	-1.11(-1.26%)
Oct 31, 2023	88.42	89.25	87.14	87.75	656,807	-0.36(-0.40%)
Oct 30, 2023	87.45	88.22	85.97	88.11	535,868	+1.63(+1.88%)
Oct 27, 2023	89.35	89.35	84.10	86.48	872,436	-2.33(-2.63%)
Oct 26, 2023	81.84	90.17	81.84	88.81	1,311,920	+8.13(+10.08%)
Oct 25, 2023	81.22	81.44	79.32	80.68	867,676	-1.11(-1.36%)
Oct 24, 2023	81.97	82.94	80.36	81.79	662,051	+0.01(+0.01%)
Oct 23, 2023	82.84	84.19	81.71	81.78	524,335	-1.25(-1.51%)
Oct 20, 2023	87.82	87.82	83.02	83.04	500,284	-5.06(-5.75%)
Oct 19, 2023	88.40	89.87	87.42	88.10	407,412	-0.17(-0.20%)
Oct 18, 2023	89.88	90.08	88.04	88.27	350,932	-2.45(-2.70%)
Oct 17, 2023	89.02	92.44	89.02	90.72	494,358	+1.20(+1.34%)
Oct 16, 2023	88.62	89.78	88.37	89.53	428,692	+2.30(+2.63%)
Oct 13, 2023	89.29	89.47	86.73	87.23	544,320	-1.13(-1.28%)
Oct 12, 2023	89.25	89.25	87.67	88.36	424,308	-0.70(-0.79%)
Oct 11, 2023	88.76	89.77	88.02	89.06	389,181	+0.66(+0.74%)
Oct 10, 2023	87.17	88.79	87.17	88.41	342,508	+1.06(+1.21%)
Oct 09, 2023	86.32	87.58	86.29	87.35	330,922	+0.20(+0.23%)
Oct 06, 2023	86.18	88.04	85.99	87.14	443,150	+0.14(+0.17%)
Oct 05, 2023	85.69	87.33	85.69	87.00	393,017	+1.10(+1.28%)
Oct 04, 2023	84.84	85.94	84.05	85.90	370,305	+1.14(+1.34%)
Oct 03, 2023	85.03	85.85	84.00	84.76	480,935	-1.62(-1.88%)
Oct 02, 2023	87.76	88.11	85.81	86.38	570,119	-1.58(-1.80%)
Sep 29, 2023	88.50	89.58	87.71	87.96	358,527	+0.58(+0.66%)
Sep 28, 2023	85.01	87.84	85.01	87.39	725,924	+1.92(+2.25%)
Sep 27, 2023	86.38	86.64	84.94	85.47	409,568	-1.05(-1.22%)
Sep 26, 2023	88.01	88.71	86.46	86.52	282,002	-1.99(-2.24%)
Sep 25, 2023	86.36	88.51	87.65	88.50	312,187	+1.68(+1.93%)
Sep 22, 2023	87.99	88.04	86.57	86.83	522,172	-0.87(-0.99%)
Sep 21, 2023	89.21	89.38	87.67	87.69	452,667	-2.18(-2.43%)
Sep 20, 2023	91.08	91.73	89.70	89.87	274,412	-0.69(-0.77%)
Sep 19, 2023	90.90	91.65	89.80	90.57	359,554	-0.41(-0.46%)
Sep 18, 2023	92.28	92.28	90.81	90.98	427,913	-1.62(-1.75%)
Sep 15, 2023	91.90	93.34	91.90	92.60	1,137,149	-0.09(-0.09%)
Sep 14, 2023	92.58	93.73	92.33	92.69	338,035	+1.11(+1.21%)
Sep 13, 2023	92.63	92.63	90.65	91.58	542,912	-0.67(-0.72%)
Sep 12, 2023	90.39	92.35	90.18	92.25	459,585	+2.07(+2.30%)
Sep 11, 2023	90.15	91.56	89.98	90.17	336,346	+0.77(+0.86%)
Sep 08, 2023	88.63	89.79	87.48	89.40	203,128	+1.22(+1.39%)
Sep 07, 2023	89.50	90.12	88.08	88.18	597,330	-1.77(-1.97%)
Sep 06, 2023	91.34	92.06	89.26	89.95	331,238	-1.60(-1.75%)
Sep 05, 2023	91.36	92.16	90.36	91.55	445,237	-0.78(-0.85%)
Sep 01, 2023	91.93	92.71	91.60	92.33	414,266	+1.17(+1.28%)
Aug 31, 2023	91.30	92.25	90.90	91.17	445,661	-0.23(-0.25%)
Aug 30, 2023	92.13	92.74	91.12	91.40	390,795	-0.91(-0.98%)
Aug 29, 2023	91.22	92.37	90.99	92.30	465,952	+0.68(+0.74%)
Aug 28, 2023	91.37	92.26	90.85	91.63	401,990	+0.73(+0.80%)
Aug 25, 2023	92.73	93.12	89.82	90.90	477,633	+0.00(+0.00%)
Aug 24, 2023	91.33	92.88	90.16	90.90	340,183	-0.95(-1.03%)
Aug 23, 2023	90.32	91.95	89.92	91.85	442,697	+1.14(+1.25%)
Aug 22, 2023	90.93	91.65	89.65	90.71	531,977	-0.56(-0.62%)
Aug 21, 2023	93.26	93.64	90.75	91.27	447,934	-1.36(-1.46%)
Aug 18, 2023	92.47	93.79	92.30	92.63	383,768	-0.82(-0.88%)
Aug 17, 2023	93.67	94.19	92.85	93.45	345,944	+0.11(+0.12%)
Aug 16, 2023	93.98	94.86	93.22	93.34	380,899	-0.95(-1.00%)
Aug 15, 2023	95.96	96.18	93.77	94.28	381,295	-3.13(-3.22%)
Aug 14, 2023	99.26	99.26	97.15	97.41	284,803	-2.72(-2.72%)
Aug 11, 2023	100.07	100.62	99.62	100.14	218,956	-0.23(-0.23%)
Aug 10, 2023	100.74	101.64	99.60	100.37	284,779	-0.09(-0.09%)
Aug 09, 2023	101.63	101.80	100.28	100.45	382,159	-1.17(-1.16%)
Aug 08, 2023	100.57	101.89	98.47	101.63	448,757	-2.95(-2.82%)
Aug 07, 2023	103.14	104.83	102.68	104.58	423,189	+1.59(+1.55%)
Aug 04, 2023	101.86	104.49	101.86	102.98	423,339	-0.39(-0.38%)
Aug 03, 2023	102.87	103.71	101.69	103.38	420,708	+0.19(+0.19%)
Aug 02, 2023	101.12	103.50	100.93	103.18	389,810	+0.35(+0.34%)
Aug 01, 2023	103.65	103.65	100.58	102.83	603,074	-0.89(-0.86%)
Jul 31, 2023	101.58	103.93	101.49	103.72	3,087,013	+2.22(+2.18%)
Jul 28, 2023	102.76	103.42	99.35	101.50	996,019	-0.92(-0.90%)
Jul 27, 2023	114.92	114.92	100.76	102.42	1,968,877	-8.38(-7.56%)
Jul 26, 2023	110.63	112.47	109.67	110.80	1,277,729	+1.45(+1.33%)
Jul 25, 2023	111.18	112.27	109.16	109.35	820,998	-1.83(-1.65%)
Jul 24, 2023	109.29	111.84	109.27	111.18	553,907	+1.90(+1.74%)
Jul 21, 2023	111.05	111.07	108.60	109.28	431,347	-0.80(-0.73%)
Jul 20, 2023	109.69	110.12	107.44	110.08	475,756	+0.42(+0.38%)
Jul 19, 2023	108.12	109.89	107.02	109.66	708,520	+1.67(+1.55%)
Jul 18, 2023	105.10	109.12	104.44	107.99	576,741	+2.79(+2.65%)
Jul 17, 2023	103.73	105.75	103.35	105.20	427,142	+1.56(+1.50%)
Jul 14, 2023	107.66	107.66	102.81	103.64	478,164	-2.89(-2.72%)
Jul 13, 2023	106.82	108.11	105.44	106.54	433,462	+0.54(+0.51%)
Jul 12, 2023	107.21	107.79	105.17	105.99	472,505	+0.85(+0.81%)
Jul 11, 2023	103.97	105.54	103.29	105.14	377,710	+1.14(+1.09%)
Jul 10, 2023	101.94	104.65	101.94	104.01	281,982	+1.22(+1.19%)
Jul 07, 2023	101.36	104.00	101.13	102.78	543,637	+0.25(+0.24%)
Jul 06, 2023	101.67	102.73	99.84	102.53	377,394	-0.49(-0.47%)
Jul 05, 2023	104.06	105.00	102.51	103.02	337,963	-2.18(-2.07%)
Jul 03, 2023	103.22	105.92	103.22	105.20	212,883	+2.48(+2.42%)
Jun 30, 2023	103.52	103.64	102.44	102.72	314,330	-0.49(-0.47%)
Jun 29, 2023	101.94	103.44	101.40	103.20	392,606	+3.90(+3.92%)
Jun 28, 2023	100.19	100.19	98.26	99.31	630,853	-1.17(-1.17%)
Jun 27, 2023	100.46	101.56	98.98	100.48	634,493	+0.56(+0.56%)
Jun 26, 2023	99.33	101.25	99.33	99.92	352,959	+0.98(+0.99%)
Jun 23, 2023	99.44	100.66	98.53	98.93	520,861	-1.59(-1.58%)
Jun 22, 2023	103.85	103.85	99.81	100.52	509,934	-3.48(-3.34%)
Jun 21, 2023	105.46	106.78	103.79	104.00	544,704	-1.93(-1.82%)
Jun 20, 2023	106.76	107.48	105.12	105.93	711,726	-0.78(-0.73%)
Jun 16, 2023	109.05	109.05	105.68	106.71	1,410,584	-1.49(-1.38%)
Jun 15, 2023	104.00	108.63	103.17	108.20	776,029	+3.45(+3.29%)
Jun 14, 2023	106.15	107.15	102.99	104.75	498,644	-1.37(-1.29%)
Jun 13, 2023	103.62	106.47	102.57	106.12	516,045	+2.45(+2.37%)
Jun 12, 2023	104.72	106.63	102.61	103.66	534,564	-1.00(-0.96%)
Jun 09, 2023	104.65	105.44	103.89	104.67	369,265	-0.47(-0.45%)
Jun 08, 2023	104.77	105.49	102.58	105.13	472,073	-0.27(-0.25%)
Jun 07, 2023	105.08	106.55	103.71	105.40	544,725	+1.28(+1.23%)
Jun 06, 2023	100.74	105.73	100.74	104.12	387,417	+3.49(+3.46%)
Jun 05, 2023	101.06	102.28	98.80	100.63	509,327	-1.49(-1.46%)
Jun 02, 2023	99.20	102.70	98.98	102.12	400,623	+4.47(+4.58%)
Jun 01, 2023	96.79	98.47	94.67	97.65	332,519	+1.94(+2.03%)
May 31, 2023	98.66	99.29	94.85	95.71	516,083	-3.92(-3.93%)
May 30, 2023	99.99	101.25	99.09	99.63	619,085	-0.09(-0.09%)
May 26, 2023	99.00	99.97	97.23	99.72	338,560	+0.63(+0.63%)
May 25, 2023	96.84	99.78	96.84	99.09	742,840	+1.52(+1.55%)
May 24, 2023	97.69	98.25	96.49	97.58	464,327	-1.07(-1.09%)
May 23, 2023	98.50	101.57	97.56	98.65	491,856	+0.13(+0.13%)
May 22, 2023	97.02	99.19	96.07	98.51	377,489	+2.50(+2.60%)
May 19, 2023	97.92	98.15	94.71	96.01	501,325	-1.54(-1.58%)
May 18, 2023	98.00	98.16	95.96	97.56	455,952	-0.46(-0.47%)
May 17, 2023	92.80	98.45	92.80	98.02	769,682	+6.84(+7.50%)
May 16, 2023	94.95	94.95	91.18	91.18	513,888	-3.20(-3.39%)
May 15, 2023	91.67	95.06	91.67	94.38	672,627	+2.15(+2.33%)
May 12, 2023	91.66	92.34	90.06	92.23	657,553	+1.60(+1.77%)
May 11, 2023	90.28	91.93	89.73	90.63	946,571	-1.23(-1.34%)
May 10, 2023	92.46	92.69	90.22	91.86	882,736	+0.82(+0.91%)
May 09, 2023	91.62	92.13	90.26	91.04	561,241	-1.33(-1.44%)
May 08, 2023	98.82	98.82	92.36	92.37	595,643	-4.42(-4.57%)
May 05, 2023	94.76	96.94	93.48	96.79	1,319,372	+8.29(+9.37%)
May 04, 2023	91.28	93.19	87.68	88.50	1,440,346	-5.16(-5.51%)
May 03, 2023	96.95	98.50	93.15	93.66	968,690	-2.86(-2.96%)
May 02, 2023	100.67	101.13	95.20	96.52	856,286	-5.03(-4.95%)
May 01, 2023	104.30	105.76	101.13	101.56	663,037	-2.89(-2.77%)
Apr 28, 2023	103.43	107.68	103.43	104.44	2,441,429	-0.02(-0.02%)
Apr 27, 2023	99.96	105.19	99.23	104.46	1,132,889	+6.44(+6.57%)
Apr 26, 2023	95.64	99.03	95.55	98.02	784,061	+2.36(+2.47%)
Apr 25, 2023	96.21	97.06	94.77	95.66	575,113	-2.01(-2.06%)
Apr 24, 2023	97.75	99.03	97.45	97.67	489,376	-0.51(-0.52%)
Apr 21, 2023	100.11	100.19	97.84	98.18	441,239	-1.92(-1.92%)
Apr 20, 2023	101.54	102.78	99.29	100.11	615,859	-3.24(-3.14%)
Apr 19, 2023	100.32	103.44	99.61	103.34	506,128	+3.84(+3.86%)
Apr 18, 2023	101.80	101.80	98.70	99.51	416,054	-2.08(-2.05%)
Apr 17, 2023	99.71	101.71	98.56	101.59	541,108	+1.95(+1.96%)
Apr 14, 2023	101.23	101.79	98.47	99.64	590,309	+0.22(+0.22%)
Apr 13, 2023	98.39	99.86	97.58	99.42	395,037	+1.07(+1.09%)
Apr 12, 2023	99.78	100.32	98.08	98.35	323,550	-0.92(-0.93%)
Apr 11, 2023	99.03	100.13	98.08	99.27	297,697	+1.04(+1.06%)
Apr 10, 2023	96.95	98.88	96.86	98.23	366,956	+0.46(+0.47%)
Apr 06, 2023	96.61	97.80	96.34	97.77	557,050	+1.53(+1.59%)
Apr 05, 2023	95.87	97.57	95.46	96.23	498,973	-1.30(-1.33%)
Apr 04, 2023	99.66	100.27	96.31	97.53	697,112	-1.86(-1.87%)
Apr 03, 2023	99.80	101.51	98.42	99.39	536,794	-0.41(-0.41%)
Mar 31, 2023	99.33	100.23	98.02	99.79	554,984	+1.54(+1.57%)
Mar 30, 2023	99.90	100.30	97.92	98.25	645,057	-0.45(-0.46%)
Mar 29, 2023	98.79	99.13	97.86	98.70	494,541	+1.03(+1.06%)
Mar 28, 2023	96.35	98.13	96.35	97.67	603,106	+0.34(+0.35%)
Mar 27, 2023	97.95	98.76	96.07	97.33	960,593	+2.53(+2.67%)
Mar 24, 2023	91.15	95.86	90.71	94.80	887,846	+2.09(+2.26%)
Mar 23, 2023	96.40	96.84	92.63	92.71	1,642,861	-3.00(-3.14%)
Mar 22, 2023	101.84	101.84	95.53	95.71	1,032,244	-6.01(-5.91%)
Mar 21, 2023	102.82	104.64	100.83	101.72	1,088,967	+2.50(+2.52%)
Mar 20, 2023	101.33	102.06	97.95	99.21	1,010,802	-0.09(-0.10%)
Mar 17, 2023	101.28	101.48	96.51	99.31	1,637,926	-3.55(-3.45%)
Mar 16, 2023	99.33	105.98	98.79	102.86	1,676,619	+1.88(+1.87%)
Mar 15, 2023	101.81	103.12	100.02	100.98	1,629,866	-4.67(-4.42%)
Mar 14, 2023	108.05	109.42	104.98	105.65	1,460,352	+7.36(+7.49%)
Mar 13, 2023	102.08	105.57	97.59	98.29	3,040,736	-14.21(-12.63%)
Mar 10, 2023	111.22	114.90	108.00	112.50	1,267,438	-1.23(-1.08%)
Mar 09, 2023	118.71	118.71	113.35	113.73	644,578	-6.15(-5.13%)
Mar 08, 2023	120.62	121.63	119.07	119.88	214,308	-1.12(-0.92%)
Mar 07, 2023	122.92	123.82	119.73	120.99	362,931	-2.51(-2.03%)
Mar 06, 2023	125.04	125.83	123.20	123.50	466,203	-1.76(-1.41%)
Mar 03, 2023	125.10	125.42	123.90	125.27	416,624	+0.67(+0.54%)
Mar 02, 2023	125.26	125.76	122.48	124.59	522,675	-1.40(-1.11%)
Mar 01, 2023	124.01	126.13	123.29	126.00	521,675	+1.12(+0.90%)
Feb 28, 2023	125.29	127.26	124.86	124.88	575,103	+0.11(+0.09%)
Feb 27, 2023	124.58	126.00	124.05	124.76	443,813	+0.94(+0.76%)
Feb 24, 2023	120.68	123.99	120.13	123.83	523,469	+2.72(+2.25%)
Feb 23, 2023	120.42	121.42	118.78	121.11	363,127	+1.39(+1.16%)
Feb 22, 2023	121.14	121.35	119.36	119.71	323,863	-1.39(-1.15%)
Feb 21, 2023	122.00	122.74	119.65	121.11	405,364	-2.46(-1.99%)
Feb 17, 2023	122.02	124.42	121.76	123.56	490,998	+1.79(+1.47%)
Feb 16, 2023	122.91	123.92	121.75	121.78	428,457	-2.07(-1.67%)
Feb 15, 2023	122.32	124.90	122.25	123.84	246,890	+0.91(+0.74%)
Feb 14, 2023	124.07	124.66	122.00	122.93	322,963	-1.13(-0.91%)
Feb 13, 2023	123.82	124.55	123.44	124.06	195,231	+0.12(+0.10%)
Feb 10, 2023	124.79	124.90	123.29	123.94	351,770	-0.30(-0.24%)
Feb 09, 2023	124.79	125.83	124.22	124.24	355,193	-0.46(-0.37%)
Feb 08, 2023	124.66	125.94	123.42	124.70	423,222	-0.63(-0.50%)
Feb 07, 2023	122.94	125.44	122.09	125.33	358,576	+1.75(+1.42%)
Feb 06, 2023	121.10	123.62	121.10	123.58	373,394	+1.98(+1.62%)
Feb 03, 2023	120.30	123.57	120.17	121.61	647,656	+1.52(+1.27%)
Feb 02, 2023	121.63	121.80	119.30	120.08	608,899	-1.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.