Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.120
2.150
2.040
2.040
565
-0.08(-3.77%)
Jan 30, 2024
2.150
2.150
2.070
2.120
870
+0.05(+2.42%)
Jan 29, 2024
2.300
2.300
2.030
2.070
16,820
-0.38(-15.51%)
Jan 26, 2024
2.590
2.590
2.450
2.450
533
-0.14(-5.41%)
Jan 25, 2024
2.490
2.860
2.490
2.590
6,972
+0.31(+13.60%)
Jan 24, 2024
2.270
2.280
2.250
2.280
880
+0.03(+1.33%)
Jan 23, 2024
1.880
2.410
1.880
2.250
19,108
+0.52(+30.06%)
Jan 22, 2024
1.650
1.770
1.650
1.730
6,344
+0.05(+2.98%)
Jan 19, 2024
1.850
1.850
1.680
1.680
3,208
-0.18(-9.68%)
Jan 18, 2024
1.900
1.900
1.860
1.860
5,391
-0.02(-1.06%)
Jan 17, 2024
1.930
1.930
1.870
1.880
4,268
-0.04(-2.08%)
Jan 16, 2024
1.920
1.930
1.920
1.920
1,850
+0.01(+0.52%)
Jan 15, 2024
1.950
1.950
1.910
1.910
3,110
-0.03(-1.55%)
Jan 12, 2024
2.000
2.000
1.940
1.940
5,416
-0.01(-0.51%)
Jan 11, 2024
2.000
2.000
1.950
1.950
555
-0.04(-2.01%)
Jan 10, 2024
2.080
2.100
1.930
1.990
8,818
-0.06(-2.93%)
Jan 09, 2024
2.180
2.180
2.050
2.050
4,520
-0.12(-5.53%)
Jan 08, 2024
2.220
2.220
2.020
2.170
2,500
-0.08(-3.56%)
Jan 05, 2024
2.300
2.310
2.250
2.250
2,207
-0.04(-1.75%)
Jan 04, 2024
2.290
2.290
2.290
2.290
321
-0.10(-4.18%)
Jan 02, 2024
2.390
0
+0.04(+1.70%)
Dec 29, 2023
2.350
0
+0.07(+3.07%)
Dec 28, 2023
2.310
2.310
2.250
2.280
3,872
-0.16(-6.56%)
Dec 27, 2023
2.420
2.440
2.270
2.440
6,865
+0.09(+3.83%)
Dec 22, 2023
2.350
0
+0.03(+1.29%)
Dec 21, 2023
2.280
2.340
2.180
2.320
11,268
+0.08(+3.57%)
Dec 20, 2023
2.150
2.240
2.150
2.240
5,161
+0.12(+5.66%)
Dec 19, 2023
2.170
2.170
2.120
2.120
1,900
+0.01(+0.47%)
Dec 18, 2023
2.200
2.200
2.090
2.110
12,330
-0.08(-3.65%)
Dec 15, 2023
2.180
2.240
2.100
2.190
11,400
-0.01(-0.45%)
Dec 14, 2023
2.280
2.290
2.200
2.200
1,603
+0.00(+0.00%)
Dec 13, 2023
2.100
2.200
2.060
2.200
3,802
+0.07(+3.29%)
Dec 12, 2023
2.190
2.190
2.100
2.130
6,700
-0.12(-5.33%)
Dec 11, 2023
2.380
2.380
2.250
2.250
2,472
-0.09(-3.85%)
Dec 08, 2023
2.400
2.420
2.340
2.340
13,713
-0.09(-3.70%)
Dec 07, 2023
2.500
2.510
2.430
2.430
4,337
-0.07(-2.80%)
Dec 06, 2023
2.570
2.570
2.500
2.500
2,624
-0.07(-2.72%)
Dec 05, 2023
2.190
2.580
2.190
2.570
3,509
+0.45(+21.23%)
Dec 04, 2023
2.250
2.250
2.120
2.120
5,183
-0.13(-5.78%)
Dec 01, 2023
2.000
2.270
2.000
2.250
17,960
+0.25(+12.50%)
Nov 30, 2023
1.860
2.050
1.850
2.000
5,666
+0.12(+6.38%)
Nov 29, 2023
1.850
1.880
1.840
1.880
4,927
+0.03(+1.62%)
Nov 28, 2023
1.950
1.950
1.850
1.850
444
-0.12(-6.09%)
Nov 27, 2023
1.980
2.050
1.970
1.970
3,362
+0.02(+1.03%)
Nov 24, 2023
1.910
2.000
1.830
1.950
7,391
+0.05(+2.63%)
Nov 23, 2023
1.910
1.910
1.900
1.900
503
-0.05(-2.56%)
Nov 22, 2023
1.960
1.960
1.950
1.950
9,979
+0.00(+0.00%)
Nov 21, 2023
1.950
2.080
1.930
1.950
16,471
-0.05(-2.50%)
Nov 20, 2023
2.060
2.060
1.900
2.000
17,583
-0.06(-2.91%)
Nov 17, 2023
2.080
2.080
2.060
2.060
335
-0.06(-2.83%)
Nov 16, 2023
2.100
2.120
2.100
2.120
5,428
-0.23(-9.79%)
Nov 15, 2023
2.190
2.410
2.190
2.350
2,183
+0.16(+7.31%)
Nov 14, 2023
2.250
2.250
2.050
2.190
3,805
+0.01(+0.46%)
Nov 13, 2023
2.360
2.400
2.140
2.180
3,196
-0.06(-2.68%)
Nov 10, 2023
2.290
2.300
2.150
2.240
887
-0.01(-0.44%)
Nov 09, 2023
2.250
2.250
2.140
2.250
800
+0.00(+0.00%)
Nov 08, 2023
2.400
2.400
2.250
2.250
1,118
-0.15(-6.25%)
Nov 07, 2023
2.510
2.520
2.370
2.400
2,537
-0.13(-5.14%)
Nov 06, 2023
2.410
2.550
2.400
2.530
1,011
+0.02(+0.80%)
Nov 03, 2023
2.380
2.510
2.380
2.510
450
+0.06(+2.45%)
Nov 02, 2023
2.570
2.570
2.450
2.450
1,378
-0.05(-2.00%)
Nov 01, 2023
2.660
2.670
2.450
2.500
900
-0.10(-3.85%)
Oct 31, 2023
2.900
2.920
2.600
2.600
25,740
-0.21(-7.47%)
Oct 30, 2023
2.810
2.810
2.810
2.810
700
+0.27(+10.63%)
Oct 27, 2023
2.920
2.920
2.540
2.540
8,800
-0.36(-12.41%)
Oct 26, 2023
2.910
2.920
2.800
2.900
7,317
+0.00(+0.00%)
Oct 25, 2023
2.780
3.130
2.780
2.900
7,720
+0.49(+20.33%)
Oct 24, 2023
2.250
2.410
2.240
2.410
520
+0.19(+8.56%)
Oct 23, 2023
2.450
2.450
2.180
2.220
3,308
-0.16(-6.72%)
Oct 20, 2023
2.200
2.380
2.150
2.380
353
+0.13(+5.78%)
Oct 19, 2023
2.610
2.650
2.210
2.250
9,849
-0.20(-8.16%)
Oct 18, 2023
2.510
2.510
2.450
2.450
1,110
-0.25(-9.26%)
Oct 17, 2023
2.600
2.700
2.600
2.700
3,645
+0.05(+1.89%)
Oct 16, 2023
2.920
2.920
2.650
2.650
2,160
-0.09(-3.28%)
Oct 13, 2023
2.800
2.800
2.700
2.740
10,955
-0.05(-1.79%)
Oct 12, 2023
2.810
2.810
2.790
2.790
500
-0.06(-2.11%)
Oct 11, 2023
2.900
2.900
2.850
2.850
1,020
-0.05(-1.72%)
Oct 10, 2023
2.850
2.900
2.850
2.900
771
-0.10(-3.33%)
Oct 06, 2023
3.000
0
+0.14(+4.90%)
Oct 05, 2023
3.030
3.030
2.860
2.860
1,000
+0.08(+2.88%)
Oct 04, 2023
3.000
3.000
2.780
2.780
2,840
-0.02(-0.71%)
Oct 03, 2023
2.850
2.850
2.730
2.800
3,874
-0.03(-1.06%)
Oct 02, 2023
2.860
2.860
2.830
2.830
1,118
-0.08(-2.75%)
Sep 29, 2023
2.900
2.910
2.900
2.910
330
+0.06(+2.11%)
Sep 28, 2023
2.850
2.850
2.850
2.850
821
+0.00(+0.00%)
Sep 27, 2023
2.800
2.850
2.770
2.850
949
+0.00(+0.00%)
Sep 26, 2023
2.870
2.870
2.850
2.850
320
-0.01(-0.35%)
Sep 25, 2023
2.860
2.860
2.860
2.860
265
-0.04(-1.38%)
Sep 22, 2023
2.860
3.000
2.860
2.900
810
+0.08(+2.84%)
Sep 21, 2023
2.920
2.920
2.800
2.820
4,612
-0.21(-6.93%)
Sep 20, 2023
3.050
3.050
2.750
3.030
10,110
-0.03(-0.98%)
Sep 19, 2023
3.210
3.210
3.050
3.060
11,300
-0.10(-3.16%)
Sep 18, 2023
3.050
3.160
2.910
3.160
1,237
+0.15(+4.98%)
Sep 15, 2023
3.110
3.110
3.010
3.010
4,790
-0.14(-4.44%)
Sep 14, 2023
3.350
3.350
3.150
3.150
2,931
-0.24(-7.08%)
Sep 13, 2023
3.450
3.500
3.320
3.390
1,300
-0.11(-3.14%)
Sep 12, 2023
3.600
3.620
3.420
3.500
7,974
-0.05(-1.41%)
Sep 11, 2023
3.250
3.600
3.010
3.550
13,405
+0.60(+20.34%)
Sep 08, 2023
2.950
2.950
2.900
2.950
3,100
-0.02(-0.67%)
Sep 07, 2023
3.090
3.170
2.920
2.970
5,700
-0.08(-2.62%)
Sep 06, 2023
3.260
3.300
3.050
3.050
5,332
-0.27(-8.13%)
Sep 05, 2023
3.500
3.500
3.150
3.320
11,715
-0.24(-6.74%)
Sep 01, 2023
3.560
0
-0.04(-1.11%)
Aug 31, 2023
3.450
3.680
3.450
3.600
3,171
+0.23(+6.82%)
Aug 30, 2023
3.200
3.370
3.200
3.370
3,510
+0.22(+6.98%)
Aug 29, 2023
3.220
3.220
3.140
3.150
5,576
+0.00(+0.00%)
Aug 28, 2023
3.530
3.530
3.150
3.150
3,010
-0.20(-5.97%)
Aug 25, 2023
3.050
3.640
3.050
3.350
7,679
+0.35(+11.67%)
Aug 24, 2023
3.160
3.160
2.995
3.000
18,810
-0.19(-5.96%)
Aug 23, 2023
3.300
3.310
3.100
3.190
6,690
-0.14(-4.20%)
Aug 22, 2023
3.680
3.680
3.160
3.330
9,283
-0.30(-8.26%)
Aug 21, 2023
3.700
3.770
3.600
3.630
1,664
+0.07(+1.97%)
Aug 18, 2023
3.400
3.590
3.360
3.560
13,600
+0.16(+4.71%)
Aug 17, 2023
3.380
3.500
3.380
3.400
4,209
+0.15(+4.62%)
Aug 16, 2023
3.180
3.250
3.130
3.250
7,694
+0.10(+3.17%)
Aug 15, 2023
3.250
3.250
3.000
3.150
7,960
-0.10(-3.08%)
Aug 14, 2023
3.300
3.330
3.200
3.250
7,027
-0.08(-2.40%)
Aug 11, 2023
3.370
3.370
3.330
3.330
300
+0.02(+0.60%)
Aug 10, 2023
3.350
3.410
3.300
3.310
8,406
-0.09(-2.65%)
Aug 09, 2023
3.590
3.590
3.370
3.400
9,300
-0.30(-8.11%)
Aug 08, 2023
3.850
3.850
3.700
3.700
3,055
-0.27(-6.80%)
Aug 04, 2023
3.970
0
+0.05(+1.28%)
Aug 03, 2023
3.950
4.010
3.910
3.920
15,766
-0.05(-1.26%)
Aug 02, 2023
4.000
4.000
3.940
3.970
15,930
-0.04(-1.00%)
Aug 01, 2023
3.990
4.020
3.990
4.010
1,020
+0.11(+2.82%)
Jul 31, 2023
4.010
4.010
3.890
3.900
6,336
-0.20(-4.88%)
Jul 28, 2023
4.480
4.480
4.080
4.100
6,321
-0.08(-1.91%)
Jul 27, 2023
4.510
4.510
4.180
4.180
8,778
-0.14(-3.24%)
Jul 26, 2023
4.660
4.660
4.320
4.320
13,403
-0.33(-7.10%)
Jul 25, 2023
4.800
4.800
4.650
4.650
1,400
-0.10(-2.11%)
Jul 24, 2023
4.920
4.930
4.650
4.750
5,025
-0.21(-4.23%)
Jul 21, 2023
4.880
5.370
4.880
4.960
4,509
+0.25(+5.31%)
Jul 20, 2023
5.340
5.340
4.660
4.710
11,750
-0.44(-8.54%)
Jul 19, 2023
5.510
5.660
5.150
5.150
4,435
-0.35(-6.36%)
Jul 18, 2023
5.460
5.850
5.450
5.500
14,979
+0.22(+4.17%)
Jul 17, 2023
5.300
5.430
5.250
5.280
5,820
-0.07(-1.31%)
Jul 14, 2023
5.600
5.600
5.300
5.350
2,005
-0.20(-3.60%)
Jul 13, 2023
5.420
5.800
5.420
5.550
14,992
+0.07(+1.28%)
Jul 12, 2023
5.090
5.800
5.090
5.480
14,686
+0.61(+12.53%)
Jul 11, 2023
5.200
5.200
4.610
4.870
16,262
-0.38(-7.24%)
Jul 10, 2023
5.370
5.450
5.100
5.250
5,688
+0.05(+0.96%)
Jul 07, 2023
5.300
5.300
5.200
5.200
540
-0.12(-2.26%)
Jul 06, 2023
5.160
5.650
5.150
5.320
25,824
+0.21(+4.11%)
Jul 05, 2023
4.230
5.150
4.220
5.110
31,173
+1.11(+27.75%)
Jul 04, 2023
4.000
4.000
4.000
4.000
253
+0.00(+0.00%)
Jun 30, 2023
4.000
0
-0.06(-1.48%)
Jun 29, 2023
3.925
4.060
3.840
4.060
5,240
+0.13(+3.31%)
Jun 28, 2023
3.800
3.930
3.750
3.930
2,205
+0.14(+3.69%)
Jun 27, 2023
3.830
3.830
3.790
3.790
950
-0.04(-1.04%)
Jun 26, 2023
3.850
3.850
3.800
3.830
1,537
-0.04(-1.03%)
Jun 23, 2023
3.760
3.910
3.720
3.870
6,478
+0.02(+0.52%)
Jun 22, 2023
3.710
3.970
3.700
3.850
5,110
+0.10(+2.67%)
Jun 21, 2023
3.700
3.770
3.700
3.750
2,301
+0.00(+0.00%)
Jun 20, 2023
3.750
3.820
3.650
3.750
2,205
+0.15(+4.17%)
Jun 19, 2023
3.600
3.600
3.600
3.600
200
+0.01(+0.28%)
Jun 16, 2023
3.880
4.090
3.590
3.590
19,982
-0.21(-5.53%)
Jun 15, 2023
4.260
4.260
3.750
3.800
18,356
-0.54(-12.44%)
Jun 14, 2023
4.190
4.340
4.190
4.340
4,847
+0.23(+5.60%)
Jun 13, 2023
4.720
4.820
4.000
4.110
20,783
-0.62(-13.11%)
Jun 12, 2023
4.830
4.830
4.700
4.730
3,500
-0.10(-2.07%)
Jun 09, 2023
4.430
4.880
4.430
4.830
1,100
+0.23(+5.00%)
Jun 08, 2023
5.000
5.000
4.570
4.600
12,097
-0.50(-9.80%)
Jun 07, 2023
5.200
5.200
5.100
5.100
5,732
-0.12(-2.30%)
Jun 06, 2023
5.350
5.350
5.200
5.220
8,549
-0.08(-1.51%)
Jun 05, 2023
5.370
5.400
5.300
5.300
11,100
+0.00(+0.00%)
Jun 02, 2023
5.120
5.350
5.050
5.300
3,400
+0.30(+6.00%)
Jun 01, 2023
5.200
5.200
5.000
5.000
13,922
-0.20(-3.85%)
May 31, 2023
5.350
5.350
5.000
5.200
3,600
-0.20(-3.70%)
May 30, 2023
5.250
5.500
5.250
5.400
6,237
+0.05(+0.93%)
May 29, 2023
5.350
5.500
5.350
5.350
1,800
+0.16(+3.08%)
May 26, 2023
5.500
5.510
5.120
5.190
12,356
-0.36(-6.49%)
May 25, 2023
5.540
5.600
5.500
5.550
849
+0.12(+2.21%)
May 24, 2023
5.700
5.700
5.430
5.430
3,900
-0.35(-6.06%)
May 23, 2023
5.850
6.000
5.670
5.780
25,858
+0.00(+0.00%)
May 19, 2023
5.780
0
-0.01(-0.17%)
May 18, 2023
5.600
5.850
5.440
5.790
29,902
+0.14(+2.48%)
May 17, 2023
5.580
5.720
5.360
5.650
27,737
+0.20(+3.67%)
May 16, 2023
5.600
5.750
5.410
5.450
16,773
-0.15(-2.68%)
May 15, 2023
5.750
5.750
5.530
5.600
24,200
-0.16(-2.78%)
May 12, 2023
5.800
5.900
5.750
5.760
8,200
-0.05(-0.86%)
May 11, 2023
5.650
5.850
5.650
5.810
12,003
+0.08(+1.40%)
May 10, 2023
5.500
5.740
5.350
5.730
13,600
+0.25(+4.56%)
May 09, 2023
5.650
5.650
5.450
5.480
7,122
-0.19(-3.35%)
May 08, 2023
5.550
5.670
5.550
5.670
3,469
+0.17(+3.09%)
May 05, 2023
5.600
5.750
5.500
5.500
14,648
-0.06(-1.08%)
May 04, 2023
5.890
5.940
5.520
5.560
25,784
-0.19(-3.30%)
May 03, 2023
5.850
5.850
5.600
5.750
10,293
-0.05(-0.86%)
May 02, 2023
6.250
6.250
5.650
5.800
9,755
-0.40(-6.45%)
May 01, 2023
6.200
6.250
6.200
6.200
4,935
+0.05(+0.81%)
Apr 28, 2023
5.930
6.260
5.930
6.150
1,400
+0.29(+4.95%)
Apr 27, 2023
5.760
5.860
5.750
5.860
886
+0.21(+3.72%)
Apr 26, 2023
5.760
5.850
5.650
5.650
9,706
-0.20(-3.42%)
Apr 25, 2023
5.560
5.850
5.560
5.850
3,075
+0.20(+3.54%)
Apr 24, 2023
6.000
6.000
5.640
5.650
7,634
-0.35(-5.83%)
Apr 21, 2023
6.010
6.220
5.900
6.000
8,971
+0.00(+0.00%)
Apr 20, 2023
6.000
6.000
6.000
6.000
6,400
+0.05(+0.84%)
Apr 19, 2023
6.250
6.350
5.950
5.950
6,278
-0.36(-5.71%)
Apr 18, 2023
7.000
7.240
6.290
6.310
6,684
-0.74(-10.50%)
Apr 17, 2023
7.750
7.750
7.050
7.050
2,930
-0.95(-11.88%)
Apr 14, 2023
8.000
8.150
7.690
8.000
1,582
+0.00(+0.00%)
Apr 13, 2023
8.700
8.700
8.000
8.000
3,268
-0.75(-8.57%)
Apr 12, 2023
8.500
9.100
8.480
8.750
2,534
+0.55(+6.71%)
Apr 11, 2023
10.18
10.40
7.910
8.200
9,176
+5.80(+241.67%)
Apr 10, 2023
2.130
2.670
2.090
2.400
21,984
+0.45(+23.08%)
Apr 06, 2023
1.950
0
+0.18(+10.17%)
Apr 05, 2023
1.720
1.770
1.720
1.770
7,300
+0.00(+0.00%)
Apr 04, 2023
1.760
1.770
1.760
1.770
13,900
-0.05(-2.75%)
Apr 03, 2023
1.820
1.820
1.820
1.820
1,230
+0.00(+0.00%)
Mar 31, 2023
1.840
1.840
1.820
1.820
14,700
+0.03(+1.68%)
Mar 30, 2023
1.780
1.790
1.780
1.790
700
-0.07(-3.76%)
Mar 29, 2023
1.820
1.930
1.820
1.860
6,163
-0.14(-7.00%)
Mar 28, 2023
1.990
2.000
1.990
2.000
1,900
+0.00(+0.00%)
Mar 27, 2023
1.990
2.070
1.990
2.000
6,671
+0.16(+8.70%)
Mar 24, 2023
1.860
1.860
1.830
1.840
1,056
-0.01(-0.54%)
Mar 23, 2023
1.890
1.960
1.850
1.850
8,199
+0.03(+1.65%)
Mar 22, 2023
1.890
1.910
1.820
1.820
7,590
-0.18(-9.00%)
Mar 21, 2023
2.000
2.050
1.990
2.000
42,649
+0.00(+0.00%)
Mar 20, 2023
1.850
2.000
1.850
2.000
3,010
+0.15(+8.11%)
Mar 17, 2023
2.000
2.000
1.790
1.850
2,525
+0.01(+0.54%)
Mar 16, 2023
1.860
1.860
1.840
1.840
500
-0.02(-1.08%)
Mar 15, 2023
1.950
1.950
1.780
1.860
3,007
-0.04(-2.11%)
Mar 14, 2023
1.980
2.000
1.900
1.900
7,530
-0.07(-3.55%)
Mar 13, 2023
2.050
2.050
1.800
1.970
12,305
-0.13(-6.19%)
Mar 10, 2023
2.420
2.420
2.050
2.100
9,375
-0.33(-13.58%)
Mar 09, 2023
2.610
2.610
2.420
2.430
3,727
-0.40(-14.13%)
Mar 08, 2023
2.760
2.840
2.710
2.830
1,615
-0.08(-2.75%)
Mar 07, 2023
2.920
3.030
2.810
2.910
23,196
-0.02(-0.68%)
Mar 06, 2023
2.960
3.250
2.880
2.930
22,720
+0.23(+8.52%)
Mar 03, 2023
2.370
2.720
2.320
2.700
20,088
+0.36(+15.38%)
Mar 02, 2023
2.450
2.450
2.340
2.340
5,011
-0.10(-4.10%)
Mar 01, 2023
2.290
2.440
2.220
2.440
13,067
+0.11(+4.72%)
Feb 28, 2023
2.350
2.350
2.200
2.330
2,547
+0.06(+2.64%)
Feb 27, 2023
2.200
2.270
2.190
2.270
28,030
+0.16(+7.58%)
Feb 24, 2023
2.230
2.250
2.050
2.110
4,001
+0.11(+5.50%)
Feb 23, 2023
1.950
2.060
1.920
2.000
4,512
+0.15(+8.11%)
Feb 22, 2023
1.910
1.910
1.850
1.850
800
-0.01(-0.54%)
Feb 21, 2023
1.900
1.970
1.860
1.860
551
-0.08(-4.12%)
Feb 17, 2023
1.940
0
+0.04(+2.11%)
Feb 16, 2023
1.900
2.010
1.820
1.900
13,613
+0.07(+3.83%)
Feb 15, 2023
1.830
1.830
1.820
1.830
1,095
-0.10(-5.18%)
Feb 14, 2023
1.940
1.940
1.930
1.930
300
-0.04(-2.03%)
Feb 13, 2023
1.980
1.980
1.930
1.970
800
-0.14(-6.64%)
Feb 10, 2023
2.160
2.160
2.030
2.110
15,906
-0.06(-2.76%)
Feb 09, 2023
1.990
2.280
1.990
2.170
27,249
+0.17(+8.50%)
Feb 08, 2023
2.300
2.300
1.950
2.000
26,985
-0.18(-8.26%)
Feb 07, 2023
2.610
2.610
2.030
2.180
20,574
-0.29(-11.74%)
Feb 06, 2023
2.250
2.630
2.250
2.470
25,852
+0.23(+10.27%)
Feb 03, 2023
2.060
2.300
2.060
2.240
50,255
+0.24(+12.00%)
Feb 02, 2023
1.830
2.000
1.750
2.000
22,200
+0.06(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.