Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
4.510
-0.270 (-5.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1500
0.1548
0.1460
0.1517
685,707
+0.00(+0.07%)
Feb 28, 2024
0.1520
0.1570
0.1475
0.1516
872,841
-0.00(-1.88%)
Feb 27, 2024
0.1400
0.1599
0.1400
0.1545
1,420,005
+0.01(+5.10%)
Feb 26, 2024
0.1388
0.1480
0.1351
0.1470
1,464,020
+0.01(+9.29%)
Feb 23, 2024
0.1425
0.1461
0.1320
0.1345
1,697,963
-0.01(-5.41%)
Feb 22, 2024
0.1450
0.1488
0.1415
0.1422
2,056,667
-0.01(-4.82%)
Feb 21, 2024
0.1520
0.1520
0.1430
0.1494
1,248,202
+0.00(+0.27%)
Feb 20, 2024
0.1400
0.1544
0.1414
0.1490
1,121,078
+0.00(+2.19%)
Feb 16, 2024
0.1431
0.1539
0.1431
0.1458
1,041,361
-0.00(-1.02%)
Feb 15, 2024
0.1500
0.1530
0.1400
0.1473
461,119
+0.00(+0.61%)
Feb 14, 2024
0.1440
0.1465
0.1400
0.1464
596,208
+0.00(+1.24%)
Feb 13, 2024
0.1600
0.1600
0.1250
0.1446
1,043,315
-0.00(-3.21%)
Feb 12, 2024
0.1465
0.1500
0.1421
0.1494
1,564,724
+0.00(+3.25%)
Feb 09, 2024
0.1366
0.1482
0.1360
0.1447
1,093,898
+0.00(+2.77%)
Feb 08, 2024
0.1415
0.1415
0.1320
0.1408
954,279
+0.00(+3.53%)
Feb 07, 2024
0.1195
0.1390
0.1125
0.1360
3,779,826
+0.02(+13.33%)
Feb 06, 2024
0.1400
0.1429
0.1150
0.1200
7,983,308
-0.02(-13.04%)
Feb 05, 2024
0.1440
0.1440
0.1374
0.1380
990,623
-0.00(-1.57%)
Feb 02, 2024
0.1470
0.1527
0.1380
0.1402
1,398,566
-0.01(-4.50%)
Feb 01, 2024
0.1452
0.1530
0.1402
0.1468
1,289,236
-0.00(-0.81%)
Jan 31, 2024
0.1425
0.1520
0.1425
0.1480
1,139,968
-0.00(-1.33%)
Jan 30, 2024
0.1481
0.1543
0.1410
0.1500
1,029,804
-0.00(-0.99%)
Jan 29, 2024
0.1500
0.1580
0.1429
0.1515
1,377,110
+0.00(+1.00%)
Jan 26, 2024
0.1401
0.1563
0.1400
0.1500
2,992,553
+0.01(+6.08%)
Jan 25, 2024
0.1428
0.1449
0.1371
0.1414
1,164,124
-0.00(-2.42%)
Jan 24, 2024
0.1400
0.1499
0.1312
0.1449
1,876,461
+0.00(+2.84%)
Jan 23, 2024
0.1414
0.1420
0.1350
0.1409
1,577,483
-0.00(-0.77%)
Jan 22, 2024
0.1400
0.1470
0.1325
0.1420
3,830,734
+0.00(+1.36%)
Jan 19, 2024
0.1440
0.1459
0.1375
0.1401
1,335,877
-0.00(-3.38%)
Jan 18, 2024
0.1410
0.1459
0.1378
0.1450
998,707
+0.00(+1.26%)
Jan 17, 2024
0.1502
0.1531
0.1360
0.1432
2,818,087
-0.01(-7.49%)
Jan 16, 2024
0.1800
0.1775
0.1420
0.1548
2,831,362
-0.02(-11.03%)
Jan 12, 2024
0.1760
0.1850
0.1623
0.1740
3,674,049
+0.00(+0.06%)
Jan 11, 2024
0.1700
0.1890
0.1650
0.1739
4,368,446
+0.00(+0.12%)
Jan 10, 2024
0.1885
0.1900
0.1689
0.1737
4,402,316
-0.01(-7.85%)
Jan 09, 2024
0.1848
0.1950
0.1810
0.1885
3,019,494
-0.01(-3.28%)
Jan 08, 2024
0.1972
0.2275
0.1775
0.1949
9,432,155
+0.01(+2.85%)
Jan 05, 2024
0.2429
0.2534
0.1818
0.1895
22,629,668
-0.15(-44.64%)
Jan 04, 2024
0.2850
0.3529
0.2421
0.3423
185,373,904
+0.17(+95.71%)
Jan 03, 2024
0.1613
0.1780
0.1613
0.1749
2,127,033
+0.01(+9.31%)
Jan 02, 2024
0.1750
0.1750
0.1515
0.1600
989,390
-0.00(-0.62%)
Dec 29, 2023
0.1636
0.1710
0.1610
0.1610
288,111
-0.00(-2.19%)
Dec 28, 2023
0.1600
0.1720
0.1600
0.1646
1,152,631
+0.00(+1.04%)
Dec 27, 2023
0.1566
0.1640
0.1504
0.1629
969,255
+0.00(+0.62%)
Dec 26, 2023
0.1448
0.1667
0.1410
0.1619
2,458,281
+0.02(+12.12%)
Dec 22, 2023
0.1418
0.1500
0.1415
0.1444
640,839
+0.00(+2.27%)
Dec 21, 2023
0.1454
0.1458
0.1403
0.1412
488,649
-0.00(-1.94%)
Dec 20, 2023
0.1475
0.1498
0.1420
0.1440
726,910
+0.00(+0.00%)
Dec 19, 2023
0.1500
0.1521
0.1429
0.1440
296,442
-0.01(-3.68%)
Dec 18, 2023
0.1500
0.1552
0.1380
0.1495
1,199,986
+0.00(+1.01%)
Dec 15, 2023
0.1559
0.1598
0.1456
0.1480
1,048,915
-0.00(-1.66%)
Dec 14, 2023
0.1420
0.1510
0.1381
0.1505
906,339
+0.01(+5.76%)
Dec 13, 2023
0.1520
0.1530
0.1378
0.1423
920,658
-0.01(-7.60%)
Dec 12, 2023
0.1440
0.1589
0.1348
0.1540
1,734,182
+0.02(+13.24%)
Dec 11, 2023
0.1528
0.1570
0.1302
0.1360
2,054,967
-0.02(-11.40%)
Dec 08, 2023
0.1500
0.1600
0.1410
0.1535
1,204,391
-0.00(-0.97%)
Dec 07, 2023
0.1746
0.1746
0.1400
0.1550
2,675,973
-0.01(-8.55%)
Dec 06, 2023
0.1710
0.1750
0.1610
0.1695
1,607,519
-0.00(-0.35%)
Dec 05, 2023
0.1876
0.1878
0.1650
0.1701
2,235,754
-0.01(-7.30%)
Dec 04, 2023
0.1900
0.2037
0.1823
0.1835
2,744,265
-0.01(-4.43%)
Dec 01, 2023
0.1896
0.2106
0.1800
0.1920
4,534,462
-0.02(-9.43%)
Nov 30, 2023
0.1999
0.2190
0.1700
0.2120
15,589,499
+0.04(+21.56%)
Nov 29, 2023
0.3000
0.3247
0.1729
0.1744
71,988,160
-0.01(-6.99%)
Nov 28, 2023
0.1985
0.1985
0.1750
0.1875
4,529,406
+0.00(+0.81%)
Nov 27, 2023
0.1900
0.1948
0.1765
0.1860
285,877
-0.00(-1.06%)
Nov 24, 2023
0.2000
0.2090
0.1800
0.1880
281,383
+0.00(+1.62%)
Nov 22, 2023
0.2000
0.2000
0.1800
0.1850
241,247
-0.01(-5.76%)
Nov 21, 2023
0.2010
0.2030
0.1900
0.1963
120,260
-0.00(-2.34%)
Nov 20, 2023
0.1998
0.2100
0.1950
0.2010
241,362
+0.00(+0.65%)
Nov 17, 2023
0.2000
0.2010
0.1870
0.1997
168,793
+0.00(+2.15%)
Nov 16, 2023
0.2000
0.2000
0.1800
0.1955
112,360
+0.01(+2.89%)
Nov 15, 2023
0.2016
0.2017
0.1800
0.1900
198,457
-0.01(-4.57%)
Nov 14, 2023
0.2050
0.2090
0.1820
0.1991
186,754
+0.00(+0.96%)
Nov 13, 2023
0.2233
0.2233
0.1950
0.1972
444,990
-0.03(-12.20%)
Nov 10, 2023
0.2281
0.2300
0.2000
0.2246
187,909
-0.01(-2.31%)
Nov 09, 2023
0.2400
0.2400
0.2150
0.2299
135,936
-0.00(-0.04%)
Nov 08, 2023
0.2250
0.2359
0.2200
0.2300
178,244
+0.00(+0.88%)
Nov 07, 2023
0.2317
0.2389
0.2250
0.2280
233,790
-0.01(-4.56%)
Nov 06, 2023
0.2400
0.2590
0.2245
0.2389
369,057
-0.01(-4.52%)
Nov 03, 2023
0.2500
0.2599
0.2350
0.2502
306,516
+0.01(+4.25%)
Nov 02, 2023
0.2594
0.2630
0.2310
0.2400
2,222,829
+0.01(+4.35%)
Nov 01, 2023
0.2584
0.2732
0.2280
0.2300
1,631,036
-0.00(-2.13%)
Oct 31, 2023
0.2400
0.2500
0.2250
0.2350
1,418,893
-0.12(-33.07%)
Oct 30, 2023
0.3848
0.3900
0.3333
0.3511
67,434
-0.03(-7.61%)
Oct 27, 2023
0.3746
0.4499
0.3400
0.3800
117,748
+0.03(+8.88%)
Oct 26, 2023
0.3800
0.3898
0.3411
0.3490
234,743
-0.04(-10.28%)
Oct 25, 2023
0.5100
0.5100
0.3890
0.3890
196,992
-0.11(-22.23%)
Oct 24, 2023
0.5910
0.5910
0.5002
0.5002
152,154
-0.10(-16.59%)
Oct 23, 2023
0.5700
0.5997
0.5701
0.5997
10,241
+0.00(+0.00%)
Oct 20, 2023
0.5990
0.5999
0.5722
0.5997
61,217
+0.01(+1.64%)
Oct 19, 2023
0.5640
0.5922
0.5410
0.5900
40,010
+0.02(+4.24%)
Oct 18, 2023
0.6000
0.6045
0.5620
0.5660
48,530
-0.04(-5.82%)
Oct 17, 2023
0.5901
0.6100
0.5901
0.6010
14,917
-0.00(-0.68%)
Oct 16, 2023
0.6058
0.6100
0.5701
0.6051
36,413
+0.01(+0.88%)
Oct 13, 2023
0.5901
0.6100
0.5800
0.5998
82,586
+0.02(+3.41%)
Oct 12, 2023
0.5817
0.6000
0.5602
0.5800
86,458
-0.03(-4.92%)
Oct 11, 2023
0.6300
0.6300
0.6030
0.6100
71,697
-0.02(-3.16%)
Oct 10, 2023
0.6003
0.6300
0.5868
0.6299
40,706
-0.00(-0.03%)
Oct 09, 2023
0.6750
0.6750
0.5997
0.6301
30,403
+0.01(+2.09%)
Oct 06, 2023
0.6100
0.6399
0.5535
0.6172
64,692
-0.02(-3.56%)
Oct 05, 2023
0.6800
0.7050
0.6400
0.6400
68,530
-0.04(-5.88%)
Oct 04, 2023
0.6850
0.7138
0.6700
0.6800
26,162
-0.02(-2.93%)
Oct 03, 2023
0.6400
0.7035
0.6400
0.7005
70,417
+0.01(+1.52%)
Oct 02, 2023
0.6300
0.7070
0.6300
0.6900
82,948
-0.02(-2.40%)
Sep 29, 2023
0.6500
0.7134
0.6500
0.7070
24,629
+0.04(+5.37%)
Sep 28, 2023
0.7000
0.7000
0.6657
0.6710
38,575
-0.02(-3.10%)
Sep 27, 2023
0.7000
0.7220
0.6702
0.6925
36,161
+0.01(+1.84%)
Sep 26, 2023
0.5674
0.7199
0.5620
0.6800
390,153
+0.12(+21.04%)
Sep 25, 2023
0.5530
0.5618
0.5448
0.5618
50,326
-0.01(-1.46%)
Sep 22, 2023
0.6053
0.6199
0.5390
0.5701
109,572
-0.04(-7.15%)
Sep 21, 2023
0.7299
0.7299
0.6111
0.6140
103,065
-0.10(-13.52%)
Sep 20, 2023
0.7700
0.7700
0.6900
0.7100
96,696
-0.07(-8.96%)
Sep 19, 2023
0.7600
0.8001
0.7510
0.7799
67,172
-0.02(-2.51%)
Sep 18, 2023
0.8230
0.8569
0.7800
0.8000
52,886
-0.03(-3.50%)
Sep 15, 2023
0.8200
0.8471
0.7788
0.8290
107,769
+0.00(+0.24%)
Sep 14, 2023
0.7693
0.8374
0.7693
0.8270
106,603
+0.04(+5.35%)
Sep 13, 2023
0.7810
0.8400
0.7810
0.7850
75,327
-0.01(-1.20%)
Sep 12, 2023
0.7600
0.8190
0.7600
0.7945
113,596
+0.07(+10.35%)
Sep 11, 2023
0.7700
0.7700
0.7200
0.7200
8,637
-0.03(-4.00%)
Sep 08, 2023
0.7012
0.7505
0.7012
0.7500
16,785
+0.02(+2.24%)
Sep 07, 2023
0.7300
0.7688
0.7120
0.7336
35,669
-0.01(-1.93%)
Sep 06, 2023
0.7400
0.7650
0.7300
0.7480
48,591
+0.01(+1.36%)
Sep 05, 2023
0.8000
0.8000
0.7300
0.7380
54,343
-0.05(-6.40%)
Sep 01, 2023
0.7900
0.8039
0.7800
0.7885
14,911
+0.01(+1.61%)
Aug 31, 2023
0.8200
0.8200
0.7700
0.7760
73,451
-0.06(-7.18%)
Aug 30, 2023
0.8230
0.8499
0.8000
0.8360
31,031
-0.03(-3.58%)
Aug 29, 2023
0.8300
0.8859
0.8300
0.8670
38,555
+0.01(+1.68%)
Aug 28, 2023
0.8327
0.8850
0.8252
0.8527
53,809
+0.02(+2.73%)
Aug 25, 2023
0.9000
0.9000
0.8300
0.8300
103,681
-0.06(-7.00%)
Aug 24, 2023
0.9400
0.9400
0.8801
0.8925
27,107
-0.01(-1.28%)
Aug 23, 2023
0.9300
0.9999
0.9041
0.9041
31,945
-0.04(-4.47%)
Aug 22, 2023
0.9610
0.9750
0.9300
0.9464
20,554
-0.01(-1.43%)
Aug 21, 2023
1.000
1.000
0.9501
0.9601
20,795
-0.00(-0.51%)
Aug 18, 2023
0.9300
0.9849
0.9300
0.9650
11,085
+0.04(+3.82%)
Aug 17, 2023
0.9500
1.030
0.9000
0.9295
46,255
-0.02(-2.16%)
Aug 16, 2023
0.9900
1.010
0.9289
0.9500
43,678
-0.05(-5.00%)
Aug 15, 2023
1.000
1.040
0.9850
1.000
41,063
-0.02(-2.37%)
Aug 14, 2023
1.050
1.050
1.000
1.024
18,174
-0.04(-3.37%)
Aug 11, 2023
1.070
1.070
1.010
1.060
21,602
-0.01(-0.93%)
Aug 10, 2023
1.100
1.100
1.040
1.070
14,562
+0.04(+3.87%)
Aug 09, 2023
1.025
1.070
1.025
1.030
10,504
-0.03(-2.82%)
Aug 08, 2023
1.020
1.060
1.010
1.060
20,425
+0.02(+1.92%)
Aug 07, 2023
1.050
1.080
1.010
1.040
23,261
+0.00(+0.00%)
Aug 04, 2023
1.060
1.091
1.040
1.040
34,933
-0.05(-4.59%)
Aug 03, 2023
1.050
1.100
1.050
1.090
79,970
+0.05(+4.81%)
Aug 02, 2023
1.050
1.074
1.030
1.040
54,359
+0.01(+0.97%)
Aug 01, 2023
1.090
1.090
1.000
1.030
587,962
-0.02(-1.90%)
Jul 31, 2023
1.050
1.070
1.030
1.050
16,821
-0.03(-2.78%)
Jul 28, 2023
1.050
1.090
1.020
1.080
50,152
+0.03(+2.86%)
Jul 27, 2023
1.120
1.140
1.050
1.050
30,354
-0.03(-2.78%)
Jul 26, 2023
1.140
1.160
1.080
1.080
37,315
-0.04(-3.57%)
Jul 25, 2023
1.080
1.150
1.080
1.120
155,605
+0.03(+2.83%)
Jul 24, 2023
1.120
1.160
1.020
1.089
188,189
-0.05(-4.46%)
Jul 21, 2023
1.170
1.190
1.100
1.140
108,155
-0.01(-0.87%)
Jul 20, 2023
1.180
1.205
1.120
1.150
149,226
-0.02(-1.71%)
Jul 19, 2023
1.190
1.220
1.160
1.170
27,856
-0.03(-2.09%)
Jul 18, 2023
1.150
1.200
1.150
1.195
81,876
+0.04(+3.02%)
Jul 17, 2023
1.200
1.220
1.148
1.160
167,472
-0.04(-3.09%)
Jul 14, 2023
1.210
1.250
1.150
1.197
134,379
-0.01(-1.07%)
Jul 13, 2023
1.140
1.240
1.120
1.210
244,649
+0.08(+7.08%)
Jul 12, 2023
1.140
1.150
1.130
1.130
12,908
-0.02(-1.74%)
Jul 11, 2023
1.150
1.150
1.130
1.150
18,727
+0.02(+1.77%)
Jul 10, 2023
1.120
1.150
1.120
1.130
14,162
-0.01(-0.88%)
Jul 07, 2023
1.141
1.150
1.122
1.140
19,468
+0.00(+0.00%)
Jul 06, 2023
1.150
1.150
1.140
1.140
7,206
-0.02(-1.72%)
Jul 05, 2023
1.130
1.160
1.130
1.160
13,802
+0.01(+0.63%)
Jul 03, 2023
1.170
1.170
1.150
1.153
11,325
-0.02(-1.48%)
Jun 30, 2023
1.140
1.170
1.120
1.170
35,877
+0.03(+3.08%)
Jun 29, 2023
1.130
1.140
1.120
1.135
13,375
-0.00(-0.44%)
Jun 28, 2023
1.130
1.142
1.125
1.140
23,079
+0.01(+0.88%)
Jun 27, 2023
1.140
1.150
1.120
1.130
29,645
+0.01(+0.89%)
Jun 26, 2023
1.130
1.170
1.110
1.120
95,959
-0.01(-0.88%)
Jun 23, 2023
1.090
1.160
1.050
1.130
40,143
+0.02(+1.80%)
Jun 22, 2023
1.150
1.150
1.100
1.110
53,126
-0.06(-5.13%)
Jun 21, 2023
1.160
1.170
1.150
1.170
9,243
+0.01(+0.86%)
Jun 20, 2023
1.140
1.190
1.140
1.160
57,007
-0.01(-0.85%)
Jun 16, 2023
1.140
1.180
1.130
1.170
95,059
+0.01(+0.86%)
Jun 15, 2023
1.130
1.170
1.070
1.160
52,652
+0.14(+13.73%)
May 08, 2023
1.020
1.040
1.000
1.020
62,249
+0.00(+0.00%)
May 05, 2023
1.030
1.050
0.9900
1.020
103,688
-0.00(-0.28%)
May 04, 2023
0.9800
1.038
0.9804
1.023
95,386
+0.01(+1.28%)
May 03, 2023
0.9600
1.050
0.9603
1.010
172,417
+0.04(+3.71%)
May 02, 2023
0.9800
1.030
0.9505
0.9739
134,276
-0.01(-0.98%)
May 01, 2023
0.9200
1.000
0.9003
0.9835
180,375
+0.03(+3.54%)
Apr 28, 2023
0.9000
0.9500
0.9000
0.9499
180,156
-0.00(-0.01%)
Apr 27, 2023
0.8700
0.9500
0.8741
0.9500
617,219
+0.04(+4.40%)
Apr 26, 2023
0.8900
0.9300
0.8900
0.9100
270,216
+0.00(+0.11%)
Apr 25, 2023
0.9602
0.9899
0.8900
0.9090
455,011
-0.07(-6.71%)
Apr 24, 2023
1.040
1.040
0.9601
0.9744
300,201
-0.06(-5.40%)
Apr 21, 2023
1.020
1.060
1.020
1.030
261,503
-0.01(-0.96%)
Apr 20, 2023
1.040
1.090
1.000
1.040
391,787
-0.04(-3.70%)
Apr 19, 2023
1.060
1.091
1.040
1.080
378,840
+0.00(+0.00%)
Apr 18, 2023
1.220
1.280
1.050
1.080
2,478,142
-0.07(-6.09%)
Apr 17, 2023
1.150
1.170
1.110
1.150
4,321,395
+0.06(+5.50%)
Apr 14, 2023
1.170
1.170
1.050
1.090
128,153
-0.07(-6.03%)
Apr 13, 2023
1.130
1.190
1.120
1.160
66,526
+0.02(+1.75%)
Apr 12, 2023
1.170
1.199
1.110
1.140
133,396
-0.02(-1.72%)
Apr 11, 2023
1.200
1.220
1.150
1.160
109,807
-0.07(-5.60%)
Apr 10, 2023
1.240
1.300
1.190
1.229
221,855
-0.01(-0.90%)
Apr 06, 2023
1.290
1.330
1.180
1.240
282,461
-0.05(-3.87%)
Apr 05, 2023
1.270
1.360
1.270
1.290
608,850
+0.04(+3.19%)
Apr 04, 2023
1.220
1.260
1.220
1.250
296,680
+0.07(+5.92%)
Apr 03, 2023
1.140
1.270
1.110
1.180
563,797
+0.02(+1.30%)
Mar 31, 2023
1.101
1.170
1.100
1.165
192,304
+0.06(+5.91%)
Mar 30, 2023
1.090
1.150
1.080
1.100
43,864
+0.00(+0.00%)
Mar 29, 2023
1.080
1.109
1.070
1.100
47,293
+0.04(+3.77%)
Mar 28, 2023
1.070
1.100
1.040
1.060
53,435
-0.02(-1.85%)
Mar 27, 2023
1.060
1.180
1.046
1.080
144,304
+0.02(+1.89%)
Mar 24, 2023
1.050
1.090
1.030
1.060
122,004
+0.01(+0.95%)
Mar 23, 2023
1.030
1.090
1.030
1.050
118,887
-0.01(-0.94%)
Mar 22, 2023
1.050
1.113
1.020
1.060
123,542
+0.01(+0.95%)
Mar 21, 2023
1.050
1.070
1.040
1.050
102,036
-0.01(-0.94%)
Mar 20, 2023
1.120
1.140
1.020
1.060
126,990
-0.05(-4.50%)
Mar 17, 2023
1.120
1.120
1.060
1.110
200,810
-0.04(-3.48%)
Mar 16, 2023
1.200
1.200
1.130
1.150
91,189
-0.02(-1.71%)
Mar 15, 2023
1.150
1.195
1.129
1.170
149,287
-0.01(-0.85%)
Mar 14, 2023
1.120
1.210
1.100
1.180
367,857
+0.05(+4.42%)
Mar 13, 2023
1.040
1.200
1.030
1.130
581,917
+0.02(+1.80%)
Mar 10, 2023
1.250
1.250
1.020
1.110
1,190,975
-0.11(-9.02%)
Mar 09, 2023
1.190
1.310
1.110
1.220
6,715,766
+0.18(+17.31%)
Mar 08, 2023
1.030
1.090
1.030
1.040
2,226,085
-0.02(-1.89%)
Mar 07, 2023
1.050
1.061
1.030
1.060
69,932
-0.01(-0.93%)
Mar 06, 2023
1.030
1.095
1.020
1.070
256,280
+0.01(+0.94%)
Mar 03, 2023
1.120
1.120
0.9830
1.060
672,740
-0.08(-7.02%)
Mar 02, 2023
1.270
1.290
1.060
1.140
5,377,317
+0.02(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.