Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.52
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
11.18
11.36
11.12
11.16
735,477
-0.02(-0.18%)
Mar 27, 2024
10.81
11.20
10.79
11.18
780,470
+0.46(+4.25%)
Mar 26, 2024
10.81
10.88
10.56
10.73
868,114
-0.05(-0.46%)
Mar 25, 2024
11.00
11.21
10.77
10.78
471,890
-0.19(-1.72%)
Mar 22, 2024
11.11
11.21
10.95
10.96
611,644
-0.16(-1.43%)
Mar 21, 2024
10.85
11.12
10.82
11.12
938,564
+0.33(+3.03%)
Mar 20, 2024
10.59
10.87
10.51
10.79
761,277
+0.16(+1.49%)
Mar 19, 2024
10.55
10.66
10.53
10.64
885,068
+0.06(+0.56%)
Mar 18, 2024
10.66
10.75
10.49
10.58
956,211
-0.02(-0.19%)
Mar 15, 2024
10.61
10.81
10.38
10.60
10,870,514
-0.09(-0.83%)
Mar 14, 2024
10.89
10.93
10.56
10.69
1,220,538
-0.19(-1.73%)
Mar 13, 2024
11.01
11.13
10.86
10.87
1,284,193
-0.13(-1.17%)
Mar 12, 2024
11.09
11.14
10.84
11.00
1,100,663
-0.09(-0.80%)
Mar 11, 2024
10.73
11.12
10.68
11.09
1,580,324
+0.37(+3.42%)
Mar 08, 2024
10.92
11.08
10.61
10.73
746,385
-0.12(-1.10%)
Mar 07, 2024
10.68
10.90
10.61
10.84
767,260
+0.27(+2.53%)
Mar 06, 2024
10.58
10.69
10.52
10.58
536,273
+0.08(+0.75%)
Mar 05, 2024
10.60
10.73
10.48
10.50
517,449
-0.17(-1.58%)
Mar 04, 2024
10.73
10.96
10.64
10.67
785,910
-0.03(-0.28%)
Mar 01, 2024
10.70
10.87
10.63
10.70
518,048
+0.09(+0.84%)
Feb 29, 2024
10.41
10.65
10.34
10.61
1,132,129
+0.37(+3.58%)
Feb 28, 2024
10.80
10.81
10.20
10.24
700,073
-0.68(-6.26%)
Feb 27, 2024
10.99
11.10
10.84
10.92
549,664
+0.03(+0.27%)
Feb 26, 2024
10.74
10.96
10.62
10.89
628,070
+0.16(+1.48%)
Feb 23, 2024
10.79
10.84
10.60
10.74
471,806
-0.12(-1.09%)
Feb 22, 2024
10.68
10.86
10.57
10.85
735,686
+0.14(+1.29%)
Feb 21, 2024
10.66
10.77
10.64
10.72
702,231
+0.09(+0.84%)
Feb 20, 2024
10.80
10.80
10.46
10.63
1,408,151
-0.30(-2.72%)
Feb 16, 2024
11.15
11.19
10.92
10.92
558,947
-0.25(-2.22%)
Feb 15, 2024
11.00
11.20
11.00
11.17
819,437
+0.19(+1.71%)
Feb 14, 2024
10.90
11.02
10.76
10.98
961,094
+0.10(+0.91%)
Feb 13, 2024
10.96
11.06
10.79
10.88
879,411
-0.32(-2.83%)
Feb 12, 2024
11.10
11.32
11.10
11.20
554,621
+0.10(+0.89%)
Feb 09, 2024
11.07
11.20
10.96
11.10
601,427
+0.03(+0.27%)
Feb 08, 2024
10.85
11.09
10.74
11.07
1,470,695
+0.15(+1.36%)
Feb 07, 2024
10.93
10.96
10.79
10.92
606,944
-0.02(-0.18%)
Feb 06, 2024
10.89
11.14
10.84
10.94
881,578
+0.08(+0.73%)
Feb 05, 2024
11.15
11.15
10.71
10.86
863,276
-0.42(-3.69%)
Feb 02, 2024
10.56
11.33
10.47
11.28
936,504
+0.67(+6.35%)
Feb 01, 2024
10.82
11.06
10.41
10.61
1,067,395
+0.46(+4.49%)
Jan 31, 2024
10.30
10.44
10.13
10.15
1,013,635
-0.13(-1.25%)
Jan 30, 2024
10.16
10.32
10.10
10.28
411,962
+0.04(+0.39%)
Jan 29, 2024
10.26
10.28
10.08
10.24
381,499
-0.02(-0.19%)
Jan 26, 2024
10.29
10.30
10.15
10.26
394,900
+0.06(+0.58%)
Jan 25, 2024
10.57
10.60
10.10
10.20
619,718
-0.23(-2.18%)
Jan 24, 2024
10.59
10.59
10.40
10.43
427,175
+0.00(+0.00%)
Jan 23, 2024
10.56
10.57
10.38
10.43
518,483
+0.01(+0.10%)
Jan 22, 2024
10.33
10.49
10.23
10.42
575,657
+0.11(+1.06%)
Jan 19, 2024
10.18
10.33
10.12
10.31
540,014
+0.16(+1.56%)
Jan 18, 2024
10.06
10.19
10.00
10.15
673,818
+0.13(+1.29%)
Jan 17, 2024
9.864
10.09
9.785
10.02
559,612
-0.03(-0.30%)
Jan 16, 2024
10.32
10.32
10.04
10.05
741,878
-0.41(-3.88%)
Jan 12, 2024
10.62
10.62
10.38
10.46
340,122
+0.03(+0.28%)
Jan 11, 2024
10.51
10.52
10.30
10.43
723,079
-0.10(-0.94%)
Jan 10, 2024
10.68
10.68
10.48
10.53
405,210
-0.18(-1.67%)
Jan 09, 2024
10.69
10.77
10.55
10.71
560,649
-0.07(-0.64%)
Jan 08, 2024
10.79
10.79
10.51
10.78
418,864
-0.01(-0.09%)
Jan 05, 2024
10.67
10.84
10.66
10.79
934,039
+0.06(+0.55%)
Jan 04, 2024
10.69
10.86
10.64
10.73
625,251
+0.03(+0.28%)
Jan 03, 2024
10.63
10.95
10.54
10.70
735,355
+0.04(+0.37%)
Jan 02, 2024
10.58
10.75
10.49
10.66
643,264
+0.02(+0.19%)
Dec 29, 2023
10.86
10.86
10.63
10.64
478,406
-0.23(-2.10%)
Dec 28, 2023
10.92
10.95
10.84
10.86
359,757
-0.16(-1.44%)
Dec 27, 2023
10.90
11.10
10.90
11.02
380,665
+0.10(+0.91%)
Dec 26, 2023
10.87
10.98
10.79
10.92
394,021
+0.13(+1.19%)
Dec 22, 2023
10.72
10.87
10.70
10.79
393,713
+0.15(+1.40%)
Dec 21, 2023
10.54
10.65
10.52
10.65
530,669
+0.19(+1.80%)
Dec 20, 2023
10.41
10.72
10.35
10.46
648,496
+0.03(+0.28%)
Dec 19, 2023
10.00
10.44
9.993
10.43
1,089,832
+0.48(+4.78%)
Dec 18, 2023
9.844
10.01
9.755
9.953
564,561
+0.18(+1.82%)
Dec 15, 2023
9.626
9.854
9.537
9.775
3,107,061
+0.20(+2.07%)
Dec 14, 2023
9.597
9.686
9.512
9.577
578,925
+0.17(+1.79%)
Dec 13, 2023
9.151
9.448
9.032
9.408
752,536
+0.19(+2.04%)
Dec 12, 2023
9.408
9.408
9.151
9.220
363,677
-0.21(-2.21%)
Dec 11, 2023
9.230
9.428
9.082
9.428
630,726
+0.18(+1.93%)
Dec 08, 2023
9.270
9.348
9.161
9.250
466,161
-0.05(-0.53%)
Dec 07, 2023
9.270
9.339
9.171
9.299
791,170
+0.06(+0.64%)
Dec 06, 2023
9.329
9.542
9.210
9.240
428,810
-0.10(-1.06%)
Dec 05, 2023
9.478
9.493
9.319
9.339
379,868
-0.15(-1.57%)
Dec 04, 2023
9.290
9.498
9.181
9.488
645,071
+0.12(+1.27%)
Dec 01, 2023
9.240
9.517
9.161
9.369
714,240
+0.15(+1.61%)
Nov 30, 2023
9.101
9.260
9.022
9.220
566,484
+0.17(+1.86%)
Nov 29, 2023
9.012
9.062
8.874
9.052
578,849
+0.12(+1.33%)
Nov 28, 2023
9.012
9.012
8.883
8.933
618,628
-0.03(-0.33%)
Nov 27, 2023
9.042
9.091
8.943
8.963
699,253
-0.09(-0.98%)
Nov 24, 2023
8.913
9.116
8.913
9.052
163,605
+0.10(+1.11%)
Nov 22, 2023
8.824
8.983
8.765
8.953
452,953
+0.10(+1.12%)
Nov 21, 2023
8.814
8.903
8.775
8.854
356,573
+0.07(+0.79%)
Nov 20, 2023
8.874
8.923
8.755
8.784
606,537
-0.10(-1.11%)
Nov 17, 2023
8.874
8.963
8.755
8.883
547,382
+0.11(+1.24%)
Nov 16, 2023
8.755
8.824
8.671
8.775
497,107
+0.00(+0.00%)
Nov 15, 2023
8.824
8.997
8.775
8.775
636,701
-0.08(-0.89%)
Nov 14, 2023
8.735
8.877
8.690
8.854
594,126
+0.37(+4.32%)
Nov 13, 2023
8.546
8.595
8.448
8.487
387,672
-0.06(-0.69%)
Nov 10, 2023
8.360
8.556
8.267
8.546
492,663
+0.22(+2.59%)
Nov 09, 2023
8.321
8.487
8.272
8.331
617,449
+0.10(+1.19%)
Nov 08, 2023
8.331
8.419
8.174
8.233
1,161,457
-0.01(-0.12%)
Nov 07, 2023
8.781
8.781
8.194
8.243
1,415,502
-0.69(-7.68%)
Nov 06, 2023
9.016
9.026
8.722
8.928
830,612
-0.05(-0.55%)
Nov 03, 2023
9.055
9.202
8.928
8.977
827,937
+0.09(+0.99%)
Nov 02, 2023
8.879
9.124
8.727
8.889
975,383
+0.15(+1.68%)
Nov 01, 2023
8.810
8.957
7.905
8.742
1,452,117
-0.57(-6.10%)
Oct 31, 2023
9.378
9.437
9.251
9.310
459,362
-0.07(-0.73%)
Oct 30, 2023
9.457
9.545
9.310
9.378
415,133
+0.03(+0.31%)
Oct 27, 2023
9.368
9.388
9.246
9.349
367,351
+0.04(+0.42%)
Oct 26, 2023
9.271
9.461
9.251
9.310
649,013
+0.06(+0.63%)
Oct 25, 2023
9.231
9.319
9.153
9.251
727,092
-0.01(-0.11%)
Oct 24, 2023
9.163
9.324
9.163
9.261
442,030
+0.20(+2.16%)
Oct 23, 2023
9.163
9.222
9.065
9.065
667,767
-0.15(-1.59%)
Oct 20, 2023
9.378
9.388
9.207
9.212
683,490
-0.14(-1.47%)
Oct 19, 2023
9.515
9.525
9.319
9.349
1,131,053
-0.20(-2.05%)
Oct 18, 2023
9.662
9.662
9.505
9.545
772,558
-0.19(-1.91%)
Oct 17, 2023
9.437
9.770
9.437
9.731
676,686
+0.24(+2.58%)
Oct 16, 2023
9.662
9.706
9.417
9.486
526,821
-0.07(-0.72%)
Oct 13, 2023
9.672
9.750
9.545
9.554
551,461
-0.09(-0.91%)
Oct 12, 2023
9.750
9.770
9.427
9.643
577,999
-0.12(-1.20%)
Oct 11, 2023
9.652
9.760
9.633
9.760
317,105
+0.11(+1.12%)
Oct 10, 2023
9.643
9.750
9.643
9.652
453,572
+0.02(+0.20%)
Oct 09, 2023
9.408
9.706
9.408
9.633
303,411
+0.17(+1.76%)
Oct 06, 2023
9.329
9.564
9.305
9.466
440,725
+0.16(+1.68%)
Oct 05, 2023
9.280
9.447
9.251
9.310
509,108
-0.05(-0.52%)
Oct 04, 2023
9.594
9.613
9.319
9.359
477,339
-0.25(-2.65%)
Oct 03, 2023
9.623
9.701
9.535
9.613
405,774
-0.08(-0.81%)
Oct 02, 2023
9.887
9.907
9.618
9.691
912,917
-0.24(-2.46%)
Sep 29, 2023
10.05
10.08
9.926
9.936
1,102,064
-0.07(-0.68%)
Sep 28, 2023
9.975
10.15
9.975
10.00
888,342
+0.08(+0.79%)
Sep 27, 2023
9.682
10.07
9.647
9.926
1,003,143
+0.31(+3.26%)
Sep 26, 2023
9.584
9.687
9.525
9.613
1,154,852
-0.03(-0.30%)
Sep 25, 2023
9.496
9.672
9.579
9.643
477,311
+0.13(+1.34%)
Sep 22, 2023
9.554
9.652
9.481
9.515
688,891
-0.01(-0.10%)
Sep 21, 2023
9.505
9.643
9.447
9.525
644,969
-0.09(-0.92%)
Sep 20, 2023
9.437
9.784
9.437
9.613
1,067,648
+0.18(+1.87%)
Sep 19, 2023
9.408
9.476
9.324
9.437
569,542
+0.07(+0.73%)
Sep 18, 2023
9.447
9.525
9.275
9.368
872,810
-0.02(-0.21%)
Sep 15, 2023
9.378
9.510
9.300
9.388
2,272,684
-0.01(-0.10%)
Sep 14, 2023
9.114
9.427
9.085
9.398
504,261
+0.36(+4.01%)
Sep 13, 2023
8.957
9.065
8.928
9.036
549,751
+0.08(+0.87%)
Sep 12, 2023
8.899
9.065
8.869
8.957
415,461
+0.01(+0.11%)
Sep 11, 2023
8.820
9.099
8.820
8.947
633,970
+0.28(+3.28%)
Sep 08, 2023
8.850
8.850
8.649
8.664
701,263
-0.19(-2.10%)
Sep 07, 2023
8.938
8.967
8.796
8.850
856,223
-0.16(-1.74%)
Sep 06, 2023
9.045
9.192
8.869
9.006
688,794
-0.04(-0.43%)
Sep 05, 2023
9.329
9.339
8.952
9.045
703,072
-0.42(-4.45%)
Sep 01, 2023
9.261
9.520
9.202
9.466
674,389
+0.36(+3.98%)
Aug 31, 2023
9.104
9.192
9.021
9.104
522,506
+0.04(+0.43%)
Aug 30, 2023
9.075
9.153
9.036
9.065
309,563
-0.03(-0.32%)
Aug 29, 2023
8.987
9.124
8.938
9.094
309,662
+0.12(+1.31%)
Aug 28, 2023
8.859
9.045
8.859
8.977
713,495
+0.13(+1.44%)
Aug 25, 2023
8.889
8.899
8.722
8.850
332,570
+0.04(+0.44%)
Aug 24, 2023
8.801
8.884
8.722
8.810
521,302
-0.09(-0.99%)
Aug 23, 2023
8.899
8.938
8.830
8.899
277,712
+0.01(+0.11%)
Aug 22, 2023
8.928
8.996
8.850
8.889
571,747
+0.04(+0.44%)
Aug 21, 2023
8.987
9.045
8.830
8.850
358,449
-0.13(-1.42%)
Aug 18, 2023
8.830
9.045
8.810
8.977
763,227
+0.08(+0.88%)
Aug 17, 2023
8.869
9.129
8.830
8.899
499,491
+0.17(+1.91%)
Aug 16, 2023
8.928
8.987
8.541
8.732
1,160,494
-0.19(-2.09%)
Aug 15, 2023
8.773
8.947
8.618
8.918
1,053,625
+0.08(+0.88%)
Aug 14, 2023
8.908
8.950
8.720
8.841
358,009
-0.07(-0.76%)
Aug 11, 2023
8.870
8.966
8.792
8.908
259,950
+0.01(+0.11%)
Aug 10, 2023
8.996
9.045
8.807
8.899
807,989
-0.04(-0.43%)
Aug 09, 2023
9.005
9.088
8.908
8.937
483,871
-0.07(-0.75%)
Aug 08, 2023
8.870
9.034
8.763
9.005
416,439
+0.03(+0.32%)
Aug 07, 2023
8.908
8.996
8.831
8.976
467,117
+0.06(+0.65%)
Aug 04, 2023
8.841
9.083
8.831
8.918
545,350
+0.10(+1.10%)
Aug 03, 2023
8.937
9.054
8.531
8.821
714,587
-0.69(-7.23%)
Aug 02, 2023
9.577
9.625
9.365
9.509
621,572
-0.08(-0.81%)
Aug 01, 2023
8.724
9.656
8.715
9.586
1,031,680
+0.99(+11.49%)
Jul 31, 2023
8.511
8.642
8.463
8.599
473,763
+0.17(+2.07%)
Jul 28, 2023
8.395
8.492
8.337
8.424
282,592
+0.07(+0.81%)
Jul 27, 2023
8.453
8.453
8.279
8.356
457,706
-0.11(-1.26%)
Jul 26, 2023
8.434
8.537
8.356
8.463
365,232
+0.00(+0.00%)
Jul 25, 2023
8.386
8.584
8.376
8.463
409,339
+0.11(+1.27%)
Jul 24, 2023
8.153
8.395
8.153
8.356
372,622
+0.21(+2.62%)
Jul 21, 2023
8.172
8.192
8.032
8.143
364,103
+0.01(+0.12%)
Jul 20, 2023
8.037
8.143
7.998
8.134
449,992
+0.14(+1.69%)
Jul 19, 2023
7.989
8.008
7.863
7.998
380,297
+0.00(+0.00%)
Jul 18, 2023
7.843
8.018
7.843
7.998
282,636
+0.15(+1.85%)
Jul 17, 2023
7.843
7.950
7.843
7.853
360,628
-0.06(-0.73%)
Jul 14, 2023
7.998
8.018
7.843
7.911
335,811
-0.12(-1.45%)
Jul 13, 2023
7.969
8.066
7.921
8.027
478,243
+0.06(+0.73%)
Jul 12, 2023
8.076
8.114
7.959
7.969
561,048
+0.02(+0.24%)
Jul 11, 2023
7.853
7.969
7.853
7.950
318,959
+0.09(+1.11%)
Jul 10, 2023
7.785
7.989
7.766
7.863
555,495
-0.01(-0.12%)
Jul 07, 2023
7.611
7.950
7.611
7.872
920,437
+0.31(+4.10%)
Jul 06, 2023
7.582
7.640
7.427
7.562
383,202
-0.08(-1.01%)
Jul 05, 2023
7.756
7.766
7.640
7.640
457,719
-0.19(-2.47%)
Jul 03, 2023
7.640
7.877
7.630
7.834
356,777
+0.21(+2.80%)
Jun 30, 2023
7.630
7.674
7.543
7.621
1,255,449
+0.03(+0.38%)
Jun 29, 2023
7.466
7.664
7.408
7.592
431,247
+0.18(+2.48%)
Jun 28, 2023
7.543
7.587
7.272
7.408
495,577
-0.20(-2.67%)
Jun 27, 2023
7.543
7.688
7.393
7.611
596,873
+0.10(+1.29%)
Jun 26, 2023
7.582
7.674
7.514
7.514
521,958
-0.07(-0.89%)
Jun 23, 2023
7.611
7.669
7.509
7.582
738,926
-0.15(-2.00%)
Jun 22, 2023
7.766
7.872
7.611
7.737
506,146
-0.09(-1.11%)
Jun 21, 2023
7.785
7.901
7.737
7.824
631,619
+0.06(+0.75%)
Jun 20, 2023
7.504
7.795
7.466
7.766
654,614
+0.24(+3.22%)
Jun 16, 2023
7.650
7.659
7.408
7.524
2,054,958
-0.07(-0.89%)
Jun 15, 2023
7.378
7.630
7.592
610,578
+0.13(+1.69%)
May 08, 2023
7.533
7.734
7.389
7.466
705,671
+0.08(+1.04%)
May 05, 2023
7.236
7.451
7.236
7.389
495,892
+0.27(+3.77%)
May 04, 2023
7.063
7.312
7.060
7.121
654,508
-0.05(-0.67%)
May 03, 2023
7.226
7.355
7.169
7.169
655,758
-0.10(-1.32%)
May 02, 2023
7.351
7.394
7.130
7.264
610,765
-0.13(-1.81%)
May 01, 2023
7.485
7.562
7.370
7.399
492,652
-0.06(-0.77%)
Apr 28, 2023
7.456
7.523
7.370
7.456
1,572,971
-0.03(-0.38%)
Apr 27, 2023
7.514
7.533
7.355
7.485
659,558
-0.06(-0.76%)
Apr 26, 2023
7.629
7.676
7.475
7.542
428,436
-0.11(-1.38%)
Apr 25, 2023
7.744
7.763
7.648
7.648
464,591
-0.23(-2.92%)
Apr 24, 2023
7.878
7.988
7.849
7.878
575,892
-0.01(-0.12%)
Apr 21, 2023
8.146
8.146
7.791
7.887
462,731
-0.29(-3.52%)
Apr 20, 2023
8.204
8.247
8.103
8.175
429,605
-0.09(-1.04%)
Apr 19, 2023
8.194
8.280
8.098
8.261
371,955
-0.03(-0.35%)
Apr 18, 2023
8.242
8.309
8.157
8.290
466,950
+0.05(+0.58%)
Apr 17, 2023
8.319
8.328
8.175
8.242
395,102
+0.00(+0.00%)
Apr 14, 2023
8.366
8.424
8.146
8.242
429,318
-0.14(-1.71%)
Apr 13, 2023
8.309
8.429
8.290
8.386
545,882
+0.10(+1.16%)
Apr 12, 2023
8.453
8.453
8.266
8.290
519,101
-0.09(-1.03%)
Apr 11, 2023
8.395
8.458
8.352
8.376
435,907
+0.08(+0.92%)
Apr 10, 2023
8.280
8.453
8.261
8.299
439,086
+0.03(+0.35%)
Apr 06, 2023
8.366
8.366
8.251
8.271
382,287
-0.05(-0.58%)
Apr 05, 2023
8.338
8.395
8.175
8.319
502,645
-0.09(-1.03%)
Apr 04, 2023
8.692
8.774
8.261
8.405
532,909
-0.31(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.