Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
9.020
-0.090 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.180
9.180
9.000
9.060
1,478,198
-0.29(-3.10%)
Apr 29, 2024
9.250
9.470
9.220
9.350
1,534,154
+0.21(+2.30%)
Apr 26, 2024
8.790
9.235
8.790
9.140
2,004,373
+0.35(+3.98%)
Apr 25, 2024
8.560
8.835
8.500
8.790
647,027
+0.06(+0.69%)
Apr 24, 2024
8.500
8.730
8.500
8.730
660,064
+0.14(+1.63%)
Apr 23, 2024
8.270
8.710
8.270
8.590
587,115
+0.27(+3.25%)
Apr 22, 2024
8.370
8.430
8.105
8.320
607,014
-0.03(-0.36%)
Apr 19, 2024
8.350
8.520
8.315
8.350
697,346
-0.02(-0.24%)
Apr 18, 2024
8.310
8.510
8.290
8.370
582,050
+0.13(+1.58%)
Apr 17, 2024
8.180
8.485
8.170
8.240
578,759
+0.12(+1.48%)
Apr 16, 2024
8.010
8.140
7.530
8.120
1,317,399
+0.00(+0.00%)
Apr 15, 2024
8.450
8.450
8.070
8.120
771,982
-0.19(-2.29%)
Apr 12, 2024
8.760
8.830
8.245
8.310
611,821
-0.51(-5.78%)
Apr 11, 2024
8.630
8.860
8.570
8.820
566,714
+0.23(+2.68%)
Apr 10, 2024
8.490
8.610
8.430
8.590
623,557
-0.16(-1.83%)
Apr 09, 2024
8.460
9.140
8.430
8.750
775,776
+0.39(+4.67%)
Apr 08, 2024
8.320
8.525
8.310
8.360
446,482
+0.06(+0.72%)
Apr 05, 2024
8.310
8.470
8.290
8.300
813,824
-0.06(-0.72%)
Apr 04, 2024
8.790
8.865
8.360
8.360
1,079,446
-0.31(-3.58%)
Apr 03, 2024
8.280
8.730
8.250
8.670
995,310
+0.31(+3.71%)
Apr 02, 2024
8.330
8.460
8.210
8.360
957,724
-0.04(-0.48%)
Apr 01, 2024
8.600
8.750
8.250
8.400
1,040,445
-0.38(-4.33%)
Mar 28, 2024
8.730
8.730
8.720
8.780
981,730
+0.11(+1.27%)
Mar 27, 2024
8.380
8.720
8.380
8.670
863,735
+0.34(+4.08%)
Mar 26, 2024
8.430
8.501
8.297
8.330
688,530
-0.12(-1.42%)
Mar 25, 2024
8.500
8.590
8.400
8.450
994,570
-0.05(-0.59%)
Mar 22, 2024
8.530
8.690
8.465
8.500
760,373
+0.01(+0.12%)
Mar 21, 2024
8.610
8.761
8.430
8.490
908,691
-0.06(-0.70%)
Mar 20, 2024
8.060
8.630
7.990
8.550
1,757,476
+0.46(+5.69%)
Mar 19, 2024
8.310
8.460
8.000
8.090
1,183,829
-0.19(-2.29%)
Mar 18, 2024
8.760
8.800
8.280
8.280
775,301
-0.51(-5.80%)
Mar 15, 2024
8.990
9.160
8.660
8.790
1,258,687
-0.24(-2.66%)
Mar 14, 2024
9.360
9.360
8.980
9.030
720,519
-0.30(-3.22%)
Mar 13, 2024
8.810
9.480
8.810
9.330
2,697,036
+0.49(+5.54%)
Mar 12, 2024
8.900
8.970
8.720
8.840
797,711
-0.08(-0.90%)
Mar 11, 2024
8.890
9.140
8.820
8.920
742,850
+0.04(+0.45%)
Mar 08, 2024
8.900
9.120
8.800
8.880
839,388
+0.02(+0.23%)
Mar 07, 2024
8.920
9.150
8.820
8.860
899,125
-0.04(-0.45%)
Mar 06, 2024
8.660
8.930
8.500
8.900
1,107,257
+0.23(+2.65%)
Mar 05, 2024
8.960
9.030
8.600
8.670
1,305,891
+0.26(+3.09%)
Mar 04, 2024
8.390
8.470
8.310
8.410
743,131
+0.00(+0.00%)
Mar 01, 2024
8.150
8.535
8.020
8.410
1,141,832
+0.25(+3.06%)
Feb 29, 2024
8.250
8.350
7.755
8.160
1,638,693
-0.14(-1.69%)
Feb 28, 2024
8.400
8.825
8.020
8.300
2,206,656
-0.45(-5.14%)
Feb 27, 2024
8.500
8.760
8.500
8.750
1,259,770
+0.28(+3.31%)
Feb 26, 2024
8.500
8.615
8.410
8.470
832,130
-0.03(-0.35%)
Feb 23, 2024
8.630
8.800
8.440
8.500
1,540,789
-0.14(-1.62%)
Feb 22, 2024
9.200
9.270
8.610
8.640
1,322,378
-0.58(-6.29%)
Feb 21, 2024
9.300
9.395
9.175
9.220
525,037
-0.09(-0.97%)
Feb 20, 2024
9.680
9.680
9.260
9.310
675,020
-0.43(-4.41%)
Feb 16, 2024
9.900
9.900
9.725
9.740
822,360
-0.23(-2.31%)
Feb 15, 2024
10.08
10.19
9.771
9.970
622,964
-0.01(-0.10%)
Feb 14, 2024
9.920
10.10
9.795
9.980
867,002
+0.15(+1.53%)
Feb 13, 2024
9.910
9.960
9.745
9.830
811,715
-0.32(-3.15%)
Feb 12, 2024
10.03
10.30
10.03
10.15
943,695
+0.14(+1.40%)
Feb 09, 2024
9.970
10.15
9.850
10.01
815,892
+0.09(+0.91%)
Feb 08, 2024
9.890
10.02
9.780
9.920
650,306
-0.01(-0.10%)
Feb 07, 2024
10.15
11.17
9.860
9.930
2,265,653
+0.68(+7.35%)
Feb 06, 2024
8.900
9.270
8.900
9.250
541,785
+0.30(+3.35%)
Feb 05, 2024
8.880
8.998
8.780
8.950
513,170
-0.02(-0.22%)
Feb 02, 2024
8.900
9.060
8.730
8.970
490,015
-0.02(-0.22%)
Feb 01, 2024
8.930
9.080
8.830
8.990
622,330
+0.14(+1.58%)
Jan 31, 2024
8.960
9.110
8.850
8.850
693,648
-0.12(-1.34%)
Jan 30, 2024
8.980
9.030
8.830
8.970
434,731
-0.08(-0.88%)
Jan 29, 2024
8.980
9.060
8.770
9.050
550,174
+0.03(+0.33%)
Jan 26, 2024
9.170
9.240
9.000
9.020
468,423
-0.10(-1.10%)
Jan 25, 2024
9.030
9.120
8.900
9.120
441,560
+0.15(+1.67%)
Jan 24, 2024
9.350
9.360
8.950
8.970
548,713
-0.26(-2.82%)
Jan 23, 2024
9.080
9.240
8.960
9.230
1,179,318
+0.29(+3.24%)
Jan 22, 2024
8.850
8.950
8.810
8.940
836,049
+0.15(+1.71%)
Jan 19, 2024
8.880
8.880
8.630
8.790
945,473
-0.07(-0.79%)
Jan 18, 2024
8.870
8.900
8.750
8.860
791,461
+0.00(+0.00%)
Jan 17, 2024
8.780
8.905
8.730
8.860
823,822
+0.02(+0.23%)
Jan 16, 2024
8.750
8.850
8.602
8.840
1,315,286
+0.05(+0.57%)
Jan 12, 2024
8.960
9.060
8.735
8.790
948,578
-0.06(-0.68%)
Jan 11, 2024
9.010
9.020
8.830
8.850
1,183,265
-0.21(-2.32%)
Jan 10, 2024
8.900
9.060
8.890
9.060
665,330
+0.14(+1.57%)
Jan 09, 2024
9.100
9.110
8.800
8.920
981,067
-0.25(-2.73%)
Jan 08, 2024
9.350
9.450
9.160
9.170
1,668,960
-0.18(-1.93%)
Jan 05, 2024
9.600
9.630
9.330
9.350
622,459
-0.32(-3.31%)
Jan 04, 2024
9.530
9.715
9.500
9.670
582,254
+0.17(+1.79%)
Jan 03, 2024
9.750
9.805
9.445
9.500
1,077,704
-0.27(-2.76%)
Jan 02, 2024
10.04
10.41
9.740
9.770
1,262,712
-0.36(-3.55%)
Dec 29, 2023
10.02
10.15
9.970
10.13
911,196
+0.09(+0.90%)
Dec 28, 2023
9.710
10.18
9.710
10.04
916,786
+0.33(+3.40%)
Dec 27, 2023
9.770
9.810
9.695
9.710
715,927
-0.04(-0.41%)
Dec 26, 2023
9.740
9.785
9.490
9.750
1,359,952
+0.02(+0.21%)
Dec 22, 2023
9.960
10.05
9.720
9.730
894,496
-0.14(-1.42%)
Dec 21, 2023
9.900
9.985
9.805
9.870
724,679
+0.14(+1.44%)
Dec 20, 2023
9.980
10.20
9.720
9.730
1,626,192
-0.22(-2.21%)
Dec 19, 2023
9.970
10.07
9.890
9.950
605,921
+0.11(+1.12%)
Dec 18, 2023
10.04
10.10
9.840
9.840
1,063,029
-0.16(-1.60%)
Dec 15, 2023
10.35
10.42
9.980
10.00
1,735,967
-0.29(-2.82%)
Dec 14, 2023
10.40
10.54
10.10
10.29
557,958
+0.11(+1.08%)
Dec 13, 2023
9.850
10.18
9.750
10.18
497,968
+0.27(+2.72%)
Dec 12, 2023
10.21
10.21
9.740
9.910
618,271
-0.30(-2.94%)
Dec 11, 2023
10.21
10.34
10.17
10.21
432,345
-0.12(-1.16%)
Dec 08, 2023
10.22
10.43
10.18
10.33
480,686
+0.11(+1.08%)
Dec 07, 2023
10.43
10.47
10.04
10.22
837,823
-0.21(-2.01%)
Dec 06, 2023
10.50
10.65
10.40
10.43
735,255
+0.01(+0.10%)
Dec 05, 2023
10.57
10.57
10.36
10.42
802,588
-0.16(-1.51%)
Dec 04, 2023
10.40
10.61
10.27
10.58
748,223
+0.19(+1.83%)
Dec 01, 2023
10.04
10.40
9.970
10.39
839,392
+0.36(+3.59%)
Nov 30, 2023
10.08
10.16
9.970
10.03
648,606
-0.03(-0.30%)
Nov 29, 2023
10.08
10.25
9.970
10.06
464,040
+0.02(+0.20%)
Nov 28, 2023
10.00
10.16
9.875
10.04
440,154
-0.02(-0.20%)
Nov 27, 2023
10.27
10.27
9.985
10.06
684,460
-0.26(-2.52%)
Nov 24, 2023
10.19
10.36
10.04
10.32
249,775
+0.08(+0.78%)
Nov 22, 2023
10.10
10.27
10.00
10.24
627,206
+0.24(+2.40%)
Nov 21, 2023
10.49
10.50
9.970
10.00
1,014,736
-0.50(-4.76%)
Nov 20, 2023
10.53
10.60
10.39
10.50
759,764
-0.04(-0.38%)
Nov 17, 2023
10.48
10.55
10.29
10.54
823,878
+0.16(+1.54%)
Nov 16, 2023
10.36
10.39
10.00
10.38
913,534
-0.01(-0.10%)
Nov 15, 2023
10.52
10.62
10.28
10.39
478,603
-0.10(-0.95%)
Nov 14, 2023
10.52
10.59
10.36
10.49
726,482
+0.30(+2.94%)
Nov 13, 2023
9.910
10.33
9.780
10.19
582,874
+0.11(+1.09%)
Nov 10, 2023
10.18
10.21
9.830
10.08
594,842
-0.01(-0.10%)
Nov 09, 2023
10.41
10.58
10.01
10.09
824,573
-0.19(-1.80%)
Nov 08, 2023
10.01
10.61
9.910
10.28
910,603
+0.24(+2.34%)
Nov 07, 2023
10.25
10.46
9.530
10.04
1,338,497
-0.58(-5.46%)
Nov 06, 2023
11.07
11.16
10.58
10.62
1,024,323
-0.50(-4.50%)
Nov 03, 2023
10.89
11.22
10.89
11.12
504,719
+0.43(+4.02%)
Nov 02, 2023
10.78
10.90
10.57
10.69
387,636
+0.13(+1.23%)
Nov 01, 2023
10.49
10.62
10.39
10.56
374,715
+0.06(+0.57%)
Oct 31, 2023
10.68
10.79
10.49
10.50
382,940
-0.17(-1.59%)
Oct 30, 2023
10.79
10.91
10.62
10.67
315,450
+0.02(+0.19%)
Oct 27, 2023
11.00
11.05
10.55
10.65
461,953
-0.38(-3.45%)
Oct 26, 2023
11.04
11.18
10.97
11.03
256,923
+0.03(+0.27%)
Oct 25, 2023
11.03
11.09
10.97
11.00
310,905
-0.10(-0.90%)
Oct 24, 2023
11.21
11.35
11.03
11.10
283,794
+0.02(+0.18%)
Oct 23, 2023
11.24
11.40
11.07
11.08
381,932
-0.19(-1.69%)
Oct 20, 2023
11.41
11.45
11.17
11.27
458,763
-0.12(-1.05%)
Oct 19, 2023
11.56
11.56
11.25
11.39
432,786
-0.15(-1.30%)
Oct 18, 2023
12.00
12.00
11.53
11.54
306,648
-0.46(-3.83%)
Oct 17, 2023
11.69
12.01
11.69
12.00
465,418
+0.30(+2.56%)
Oct 16, 2023
11.35
11.82
11.38
11.70
493,651
+0.42(+3.72%)
Oct 13, 2023
11.40
11.48
11.26
11.28
242,120
-0.12(-1.05%)
Oct 12, 2023
11.62
11.62
11.30
11.40
338,415
-0.25(-2.15%)
Oct 11, 2023
11.90
11.93
11.61
11.65
298,346
-0.20(-1.69%)
Oct 10, 2023
11.85
12.01
11.84
11.85
406,523
+0.05(+0.42%)
Oct 09, 2023
11.52
11.85
11.50
11.80
313,483
+0.11(+0.94%)
Oct 06, 2023
11.44
11.88
11.31
11.69
462,950
+0.15(+1.30%)
Oct 05, 2023
11.59
11.71
11.52
11.54
395,734
-0.08(-0.69%)
Oct 04, 2023
11.48
11.64
11.43
11.62
365,999
+0.12(+1.04%)
Oct 03, 2023
11.72
11.74
11.43
11.50
346,644
-0.23(-1.96%)
Oct 02, 2023
11.92
11.92
11.63
11.73
482,150
-0.20(-1.68%)
Sep 29, 2023
12.14
12.15
11.89
11.93
597,227
-0.17(-1.40%)
Sep 28, 2023
11.69
12.11
11.69
12.10
576,645
+0.44(+3.77%)
Sep 27, 2023
11.63
11.83
11.47
11.66
629,985
+0.04(+0.34%)
Sep 26, 2023
11.96
11.96
11.59
11.62
446,229
-0.34(-2.84%)
Sep 25, 2023
12.00
11.99
11.71
11.96
607,718
-0.14(-1.16%)
Sep 22, 2023
12.53
12.57
12.07
12.10
420,566
-0.42(-3.35%)
Sep 21, 2023
12.54
12.62
12.34
12.52
523,835
-0.06(-0.48%)
Sep 20, 2023
12.62
12.72
12.49
12.58
616,815
-0.02(-0.16%)
Sep 19, 2023
12.47
12.75
12.47
12.60
665,842
+0.13(+1.04%)
Sep 18, 2023
12.26
12.56
12.21
12.47
547,742
+0.20(+1.63%)
Sep 15, 2023
12.47
12.61
12.14
12.27
2,045,268
-0.20(-1.60%)
Sep 14, 2023
11.90
12.52
11.87
12.47
617,614
+0.62(+5.23%)
Sep 13, 2023
11.70
12.15
11.50
11.85
731,632
+0.14(+1.20%)
Sep 12, 2023
11.63
12.00
11.63
11.71
831,061
-0.17(-1.43%)
Sep 11, 2023
11.97
11.97
11.77
11.88
476,457
-0.03(-0.25%)
Sep 08, 2023
11.94
12.01
11.81
11.91
478,242
+0.05(+0.42%)
Sep 07, 2023
12.19
12.27
11.81
11.86
718,868
-0.38(-3.10%)
Sep 06, 2023
12.05
12.79
12.03
12.24
1,238,421
+1.11(+9.97%)
Sep 05, 2023
11.65
11.70
11.11
11.13
917,974
-0.61(-5.20%)
Sep 01, 2023
11.37
11.75
11.37
11.74
549,894
+0.39(+3.44%)
Aug 31, 2023
11.10
11.46
11.06
11.35
570,060
+0.27(+2.44%)
Aug 30, 2023
11.11
11.31
11.08
11.08
510,434
-0.02(-0.18%)
Aug 29, 2023
11.13
11.23
11.01
11.10
654,323
-0.04(-0.36%)
Aug 28, 2023
11.18
11.39
11.13
11.14
481,492
-0.02(-0.18%)
Aug 25, 2023
11.32
11.44
11.14
11.16
488,475
-0.18(-1.59%)
Aug 24, 2023
11.53
11.62
11.32
11.34
611,917
-0.29(-2.49%)
Aug 23, 2023
11.75
11.81
11.62
11.63
462,747
-0.12(-1.02%)
Aug 22, 2023
11.92
12.01
11.63
11.75
702,781
-0.13(-1.09%)
Aug 21, 2023
12.15
12.18
11.85
11.88
719,837
-0.29(-2.38%)
Aug 18, 2023
12.34
12.41
12.16
12.17
676,121
-0.24(-1.93%)
Aug 17, 2023
12.58
12.73
12.40
12.41
635,220
-0.17(-1.35%)
Aug 16, 2023
12.71
12.84
12.58
12.58
643,292
-0.20(-1.56%)
Aug 15, 2023
12.76
12.88
12.69
12.78
525,908
-0.08(-0.62%)
Aug 14, 2023
12.79
12.95
12.66
12.86
461,362
+0.00(+0.00%)
Aug 11, 2023
12.78
12.87
12.63
12.86
628,347
+0.09(+0.70%)
Aug 10, 2023
12.76
12.91
12.70
12.77
587,012
+0.00(+0.00%)
Aug 09, 2023
12.81
12.88
12.42
12.77
1,236,825
+0.02(+0.16%)
Aug 08, 2023
12.62
13.08
12.52
12.75
1,755,638
+0.19(+1.51%)
Aug 07, 2023
13.12
13.56
12.10
12.56
4,194,488
-2.82(-18.34%)
Aug 04, 2023
15.10
15.80
15.10
15.38
580,091
+0.34(+2.26%)
Aug 03, 2023
14.92
15.09
14.90
15.04
281,481
+0.03(+0.20%)
Aug 02, 2023
14.75
15.15
14.75
15.01
332,328
+0.03(+0.20%)
Aug 01, 2023
15.02
15.10
14.71
14.98
535,247
-0.09(-0.60%)
Jul 31, 2023
15.61
16.04
14.97
15.07
815,448
-0.75(-4.74%)
Jul 28, 2023
16.66
16.95
14.76
15.82
1,598,640
-1.57(-9.03%)
Jul 27, 2023
17.40
17.55
17.23
17.39
386,521
+0.14(+0.81%)
Jul 26, 2023
17.25
17.40
17.03
17.25
289,185
+0.02(+0.12%)
Jul 25, 2023
17.50
17.50
16.93
17.23
350,625
-0.32(-1.82%)
Jul 24, 2023
17.79
17.93
17.45
17.55
318,942
-0.28(-1.57%)
Jul 21, 2023
17.94
17.94
17.66
17.83
386,514
+0.03(+0.17%)
Jul 20, 2023
17.52
17.82
17.45
17.80
347,798
+0.30(+1.71%)
Jul 19, 2023
17.53
17.71
17.38
17.50
360,083
+0.08(+0.46%)
Jul 18, 2023
16.93
17.44
16.93
17.42
264,373
+0.51(+3.02%)
Jul 17, 2023
17.04
17.23
16.82
16.91
318,795
-0.18(-1.05%)
Jul 14, 2023
17.27
17.30
16.73
17.09
307,480
-0.25(-1.44%)
Jul 13, 2023
17.22
17.38
17.19
17.34
329,132
+0.18(+1.05%)
Jul 12, 2023
17.37
17.59
17.14
17.16
381,744
-0.04(-0.23%)
Jul 11, 2023
17.07
17.20
16.94
17.20
331,358
+0.13(+0.76%)
Jul 10, 2023
16.76
17.13
16.76
17.07
261,363
+0.26(+1.55%)
Jul 07, 2023
16.34
16.93
16.34
16.81
349,647
+0.44(+2.69%)
Jul 06, 2023
16.43
16.43
16.12
16.37
279,408
-0.18(-1.09%)
Jul 05, 2023
16.67
16.77
16.17
16.55
408,869
-0.39(-2.30%)
Jul 03, 2023
16.97
17.09
16.86
16.94
134,040
-0.07(-0.41%)
Jun 30, 2023
17.16
17.28
16.91
17.01
540,297
-0.07(-0.41%)
Jun 29, 2023
16.67
17.13
16.67
17.08
307,752
+0.36(+2.15%)
Jun 28, 2023
16.76
17.06
16.68
16.72
400,948
-0.04(-0.24%)
Jun 27, 2023
16.49
16.91
16.43
16.76
360,049
+0.29(+1.76%)
Jun 26, 2023
16.58
16.92
16.45
16.47
516,914
-0.12(-0.72%)
Jun 23, 2023
17.03
17.25
16.53
16.59
2,718,229
-0.62(-3.60%)
Jun 22, 2023
17.20
17.42
16.79
17.21
423,370
-0.10(-0.58%)
Jun 21, 2023
16.82
17.41
16.75
17.31
488,196
+0.45(+2.67%)
Jun 20, 2023
16.60
16.93
16.52
16.86
357,752
+0.22(+1.32%)
Jun 16, 2023
16.97
16.97
16.56
16.64
846,743
-0.33(-1.94%)
Jun 15, 2023
16.71
17.05
16.65
16.97
311,432
+0.26(+1.56%)
Jun 14, 2023
17.00
17.00
16.66
16.71
411,154
-0.24(-1.42%)
Jun 13, 2023
17.04
17.22
16.73
16.95
588,646
-0.06(-0.35%)
Jun 12, 2023
16.90
17.22
16.74
17.01
829,192
-0.07(-0.41%)
Jun 09, 2023
16.70
17.10
16.62
17.08
717,410
+0.47(+2.83%)
Jun 08, 2023
16.35
16.64
16.25
16.61
447,929
+0.26(+1.59%)
Jun 07, 2023
15.99
16.43
15.13
16.35
664,619
+0.49(+3.09%)
Jun 06, 2023
15.50
15.92
15.28
15.86
404,384
+0.24(+1.54%)
Jun 05, 2023
15.58
15.74
15.22
15.62
557,753
-0.08(-0.51%)
Jun 02, 2023
15.43
15.74
15.31
15.70
579,525
+0.34(+2.21%)
Jun 01, 2023
15.14
15.43
15.05
15.36
676,383
+0.31(+2.06%)
May 31, 2023
15.07
15.26
14.85
15.05
664,769
-0.02(-0.13%)
May 30, 2023
15.00
15.32
14.94
15.07
567,273
+0.11(+0.74%)
May 26, 2023
14.50
15.03
14.30
14.96
497,693
+0.41(+2.82%)
May 25, 2023
14.34
14.72
14.25
14.55
440,571
+0.17(+1.18%)
May 24, 2023
14.58
14.64
14.31
14.38
421,227
-0.23(-1.57%)
May 23, 2023
14.79
15.04
14.40
14.61
651,530
-0.18(-1.22%)
May 22, 2023
14.34
14.81
14.30
14.79
434,981
+0.53(+3.72%)
May 19, 2023
14.39
14.56
14.16
14.26
486,173
-0.02(-0.11%)
May 18, 2023
13.99
14.29
13.89
14.28
475,884
+0.28(+1.96%)
May 17, 2023
13.94
14.07
13.74
14.00
473,377
+0.14(+1.01%)
May 16, 2023
13.79
13.90
13.52
13.86
382,978
-0.05(-0.36%)
May 15, 2023
13.43
13.96
13.23
13.91
582,231
+0.49(+3.65%)
May 12, 2023
13.14
13.44
12.97
13.42
467,681
+0.29(+2.21%)
May 11, 2023
13.00
13.18
12.62
13.13
445,681
+0.03(+0.23%)
May 10, 2023
12.42
13.32
12.42
13.10
950,230
+0.86(+7.03%)
May 09, 2023
12.21
12.28
11.98
12.24
620,818
-0.02(-0.16%)
May 08, 2023
12.63
12.71
12.12
12.26
643,774
-0.39(-3.08%)
May 05, 2023
12.75
12.79
12.31
12.65
659,658
+0.14(+1.12%)
May 04, 2023
12.48
12.60
12.19
12.51
575,162
-0.09(-0.71%)
May 03, 2023
12.56
13.39
12.56
12.60
753,699
-0.54(-4.11%)
May 02, 2023
13.50
13.50
13.01
13.14
552,903
-0.38(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.