Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Industrials SPDR
(NY:
DIA
)
420.57
+0.41 (+0.10%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
380.64
386.25
379.93
386.17
4,765,172
+6.03(+1.59%)
May 30, 2024
380.03
381.06
379.07
380.14
4,080,812
-3.09(-0.81%)
May 29, 2024
383.96
384.37
382.89
383.23
2,713,802
-4.01(-1.03%)
May 28, 2024
388.44
388.85
385.66
387.24
2,181,974
-2.03(-0.52%)
May 24, 2024
389.85
390.88
388.79
389.27
2,079,471
-0.02(-0.01%)
May 23, 2024
395.67
395.70
388.88
389.29
3,371,487
-5.98(-1.51%)
May 22, 2024
396.55
397.45
394.12
395.27
2,654,179
-2.11(-0.53%)
May 21, 2024
396.92
397.66
396.37
397.38
1,624,115
+0.68(+0.17%)
May 20, 2024
398.37
399.31
396.44
396.70
2,100,987
-1.84(-0.46%)
May 17, 2024
397.71
398.62
397.04
398.55
2,712,738
+1.33(+0.33%)
May 16, 2024
397.75
398.99
397.14
397.22
2,891,007
-0.07(-0.02%)
May 15, 2024
395.26
397.51
394.96
397.29
3,434,521
+3.68(+0.94%)
May 14, 2024
392.57
394.27
391.84
393.61
2,716,220
+1.12(+0.28%)
May 13, 2024
394.40
394.63
392.10
392.49
2,648,290
-0.72(-0.18%)
May 10, 2024
393.28
393.92
392.13
393.21
3,523,184
+1.18(+0.30%)
May 09, 2024
388.16
392.29
388.06
392.03
4,160,319
+3.50(+0.90%)
May 08, 2024
386.40
388.96
386.25
388.53
2,869,233
+1.73(+0.45%)
May 07, 2024
387.23
387.81
386.40
386.80
2,438,980
+0.29(+0.07%)
May 06, 2024
386.38
386.80
384.90
386.51
2,608,430
+1.67(+0.43%)
May 03, 2024
385.21
386.05
383.14
384.84
4,493,531
+4.52(+1.19%)
May 02, 2024
379.25
381.00
377.01
380.32
3,542,595
+3.32(+0.88%)
May 01, 2024
376.49
381.57
376.09
377.00
5,795,763
+0.76(+0.20%)
Apr 30, 2024
380.55
380.84
376.19
376.24
3,479,487
-5.64(-1.48%)
Apr 29, 2024
381.19
382.11
380.16
381.88
3,282,105
+1.48(+0.39%)
Apr 26, 2024
378.85
381.43
378.63
380.40
4,273,728
+1.38(+0.36%)
Apr 25, 2024
377.89
379.65
375.60
379.02
4,703,742
-3.50(-0.92%)
Apr 24, 2024
382.95
383.54
381.11
382.52
3,575,633
-0.58(-0.15%)
Apr 23, 2024
381.77
383.67
381.00
383.10
3,137,779
+2.64(+0.69%)
Apr 22, 2024
379.82
382.52
377.91
380.46
4,149,342
+2.56(+0.68%)
Apr 19, 2024
376.80
379.13
376.03
377.90
5,104,072
+2.15(+0.57%)
Apr 18, 2024
376.96
378.83
374.77
375.76
4,602,408
+0.39(+0.10%)
Apr 17, 2024
377.12
378.09
374.07
375.37
4,609,189
-0.53(-0.14%)
Apr 16, 2024
377.65
377.84
374.96
375.90
4,405,371
+0.67(+0.18%)
Apr 15, 2024
381.22
381.70
374.52
375.23
4,897,108
-2.55(-0.67%)
Apr 12, 2024
380.20
380.82
376.72
377.78
5,394,830
-4.64(-1.21%)
Apr 11, 2024
383.35
383.95
379.89
382.42
3,993,824
+0.03(+0.01%)
Apr 10, 2024
382.80
383.84
380.92
382.39
5,200,905
-4.31(-1.11%)
Apr 09, 2024
387.47
387.83
383.60
386.70
4,026,640
-0.26(-0.07%)
Apr 08, 2024
386.90
387.99
386.43
386.95
2,444,603
+0.24(+0.06%)
Apr 05, 2024
384.22
388.30
383.95
386.72
4,447,974
+2.82(+0.74%)
Apr 04, 2024
391.86
392.07
383.47
383.89
5,063,393
-5.21(-1.34%)
Apr 03, 2024
389.52
390.75
387.84
389.10
3,555,209
-0.37(-0.09%)
Apr 02, 2024
389.81
389.98
388.13
389.47
4,056,295
-3.68(-0.94%)
Apr 01, 2024
395.63
395.86
392.55
393.15
3,781,791
-2.42(-0.61%)
Mar 28, 2024
395.87
396.36
394.85
395.57
3,299,887
+0.20(+0.05%)
Mar 27, 2024
392.82
395.39
392.30
395.37
4,450,246
+4.68(+1.20%)
Mar 26, 2024
391.51
392.10
390.47
390.68
3,413,893
-0.10(-0.03%)
Mar 25, 2024
391.75
391.98
390.65
390.78
2,547,488
-1.57(-0.40%)
Mar 22, 2024
395.57
395.87
392.31
392.36
3,173,573
-3.20(-0.81%)
Mar 21, 2024
394.12
396.62
393.63
395.56
4,370,530
+2.74(+0.70%)
Mar 20, 2024
388.00
393.04
387.74
392.81
4,846,501
+4.07(+1.05%)
Mar 19, 2024
386.02
388.93
385.33
388.75
3,320,721
+3.15(+0.82%)
Mar 18, 2024
386.21
386.72
385.35
385.59
2,070,232
+0.73(+0.19%)
Mar 15, 2024
385.60
387.11
383.91
384.87
4,593,625
-2.12(-0.55%)
Mar 14, 2024
389.07
389.31
384.77
386.99
4,491,100
-1.14(-0.29%)
Mar 13, 2024
388.60
389.69
386.98
388.13
2,807,202
+0.43(+0.11%)
Mar 12, 2024
386.17
388.35
384.78
387.71
3,299,798
+2.35(+0.61%)
Mar 11, 2024
383.87
385.58
382.46
385.36
3,420,624
+0.43(+0.11%)
Mar 08, 2024
385.18
387.34
384.65
384.93
4,290,754
-0.46(-0.12%)
Mar 07, 2024
386.00
386.64
384.77
385.38
2,986,979
+1.26(+0.33%)
Mar 06, 2024
385.42
386.06
383.08
384.12
3,061,860
+0.98(+0.26%)
Mar 05, 2024
385.92
386.22
381.88
383.14
4,163,254
-4.01(-1.04%)
Mar 04, 2024
386.28
388.16
386.28
387.15
3,071,094
-1.07(-0.28%)
Mar 01, 2024
386.77
388.52
385.81
388.22
3,888,176
+1.35(+0.35%)
Feb 29, 2024
387.61
388.02
385.38
386.87
3,049,745
+0.35(+0.09%)
Feb 28, 2024
384.88
386.66
384.54
386.52
3,339,229
-0.06(-0.02%)
Feb 27, 2024
387.28
387.37
385.68
386.58
2,387,997
-1.04(-0.27%)
Feb 26, 2024
388.36
389.31
387.15
387.63
1,928,557
-0.56(-0.15%)
Feb 23, 2024
388.68
389.74
387.83
388.19
3,479,028
+0.73(+0.19%)
Feb 22, 2024
385.30
388.38
384.85
387.46
5,027,322
+4.46(+1.16%)
Feb 21, 2024
381.92
383.12
380.30
383.00
3,051,703
+0.36(+0.09%)
Feb 20, 2024
382.47
383.52
381.50
382.65
3,321,031
-0.50(-0.13%)
Feb 16, 2024
384.12
385.19
382.66
383.14
3,802,492
-1.44(-0.37%)
Feb 15, 2024
381.55
384.66
381.24
384.58
3,528,267
+3.92(+1.03%)
Feb 14, 2024
380.37
380.91
378.46
380.66
3,497,472
+1.46(+0.38%)
Feb 13, 2024
381.43
381.52
376.86
379.20
5,374,733
-5.24(-1.36%)
Feb 12, 2024
382.84
385.73
382.79
384.44
2,433,099
+1.38(+0.36%)
Feb 09, 2024
383.53
383.84
382.11
383.06
3,559,925
-0.62(-0.16%)
Feb 08, 2024
383.81
384.00
381.87
383.69
2,571,061
+0.67(+0.18%)
Feb 07, 2024
382.74
383.79
382.00
383.01
2,822,960
+1.57(+0.41%)
Feb 06, 2024
380.29
381.73
379.87
381.44
2,528,832
+1.49(+0.39%)
Feb 05, 2024
382.34
382.34
378.51
379.95
3,792,499
-2.81(-0.73%)
Feb 02, 2024
380.36
384.11
379.62
382.77
3,376,914
+1.31(+0.34%)
Feb 01, 2024
377.79
381.51
377.37
381.46
3,681,582
+3.69(+0.98%)
Jan 31, 2024
381.57
382.17
377.73
377.76
4,509,336
-3.09(-0.81%)
Jan 30, 2024
379.20
381.31
378.87
380.86
2,768,714
+1.17(+0.31%)
Jan 29, 2024
377.40
379.79
376.94
379.69
2,753,059
+2.20(+0.58%)
Jan 26, 2024
376.39
378.52
376.36
377.49
3,251,706
+0.61(+0.16%)
Jan 25, 2024
375.49
376.96
374.35
376.88
3,545,659
+2.37(+0.63%)
Jan 24, 2024
376.62
377.02
374.37
374.51
3,996,671
-0.94(-0.25%)
Jan 23, 2024
375.77
376.26
374.41
375.46
3,140,164
-1.02(-0.27%)
Jan 22, 2024
376.10
377.48
375.50
376.48
5,482,587
+1.46(+0.39%)
Jan 19, 2024
372.23
375.78
370.92
375.02
5,268,441
+3.96(+1.07%)
Jan 18, 2024
368.50
371.57
367.64
371.06
3,990,302
+2.07(+0.56%)
Jan 17, 2024
368.03
370.00
367.62
368.99
4,404,054
-0.93(-0.25%)
Jan 16, 2024
371.21
371.77
368.31
369.92
4,530,388
-2.23(-0.60%)
Jan 12, 2024
373.70
374.46
370.98
372.14
3,855,501
-1.25(-0.33%)
Jan 11, 2024
373.99
374.33
370.50
373.39
4,131,343
+0.22(+0.06%)
Jan 10, 2024
371.79
373.69
371.53
373.17
2,741,337
+1.75(+0.47%)
Jan 09, 2024
371.05
371.84
370.01
371.42
3,262,777
-1.64(-0.44%)
Jan 08, 2024
369.66
373.19
368.74
373.06
4,648,938
+2.18(+0.59%)
Jan 05, 2024
370.68
372.48
369.47
370.89
5,436,141
+0.10(+0.03%)
Jan 04, 2024
371.08
373.44
370.65
370.79
4,292,302
+0.33(+0.09%)
Jan 03, 2024
371.81
372.35
370.15
370.46
6,443,274
-2.85(-0.76%)
Jan 02, 2024
371.05
374.03
371.05
373.31
5,831,048
+0.22(+0.06%)
Dec 29, 2023
373.17
373.68
371.51
373.09
3,398,596
-0.16(-0.04%)
Dec 28, 2023
372.75
373.91
372.75
373.25
2,644,087
+0.46(+0.12%)
Dec 27, 2023
371.34
373.01
371.00
372.79
3,090,144
+1.20(+0.32%)
Dec 26, 2023
369.94
372.32
369.84
371.59
2,233,680
+1.53(+0.41%)
Dec 22, 2023
369.90
371.55
368.85
370.06
3,364,381
-0.08(-0.02%)
Dec 21, 2023
369.15
370.38
367.44
370.13
3,865,223
+3.05(+0.83%)
Dec 20, 2023
370.92
372.57
366.90
367.08
4,542,449
-4.65(-1.25%)
Dec 19, 2023
369.50
371.80
369.38
371.74
3,780,887
+2.50(+0.68%)
Dec 18, 2023
369.55
370.12
369.03
369.24
3,438,011
+0.35(+0.09%)
Dec 15, 2023
368.02
369.65
367.61
368.90
7,299,651
+0.13(+0.04%)
Dec 14, 2023
368.15
369.10
366.72
368.76
5,550,158
+1.57(+0.43%)
Dec 13, 2023
362.12
367.19
361.52
367.19
4,340,887
+5.26(+1.45%)
Dec 12, 2023
360.94
362.20
359.97
361.93
3,277,909
+1.70(+0.47%)
Dec 11, 2023
359.15
360.41
358.56
360.23
3,712,637
+1.55(+0.43%)
Dec 08, 2023
357.34
359.23
356.96
358.68
2,966,661
+1.27(+0.36%)
Dec 07, 2023
357.53
357.93
356.52
357.41
3,333,824
+0.60(+0.17%)
Dec 06, 2023
358.37
359.11
356.42
356.80
5,724,441
-0.68(-0.19%)
Dec 05, 2023
357.44
357.83
356.29
357.49
5,434,840
-0.72(-0.20%)
Dec 04, 2023
356.73
358.51
356.61
358.21
4,324,210
-0.40(-0.11%)
Dec 01, 2023
355.62
358.81
355.46
358.61
5,926,780
+3.01(+0.85%)
Nov 30, 2023
352.35
355.78
352.09
355.60
4,138,759
+5.28(+1.51%)
Nov 29, 2023
350.63
351.78
350.04
350.31
2,764,555
+0.53(+0.15%)
Nov 28, 2023
349.17
350.80
348.77
349.78
2,791,590
+0.78(+0.22%)
Nov 27, 2023
349.31
349.81
348.47
349.00
2,563,284
-0.47(-0.14%)
Nov 24, 2023
348.84
349.62
348.72
349.47
1,260,501
+1.22(+0.35%)
Nov 22, 2023
347.59
348.82
347.20
348.25
3,530,728
+1.72(+0.50%)
Nov 21, 2023
346.82
346.92
346.08
346.53
1,871,386
-0.69(-0.20%)
Nov 20, 2023
344.83
347.93
344.80
347.22
2,940,231
+2.06(+0.60%)
Nov 17, 2023
345.50
345.94
344.47
345.16
2,085,137
+0.12(+0.03%)
Nov 16, 2023
344.61
345.81
343.79
345.04
3,901,297
-0.25(-0.07%)
Nov 15, 2023
344.32
345.79
344.02
345.29
3,193,493
+1.82(+0.53%)
Nov 14, 2023
342.58
344.55
341.74
343.46
4,882,670
+4.78(+1.41%)
Nov 13, 2023
337.51
339.40
337.36
338.68
2,661,090
+0.55(+0.16%)
Nov 10, 2023
335.96
338.42
334.44
338.13
3,315,837
+3.85(+1.15%)
Nov 09, 2023
337.15
337.19
333.95
334.29
3,994,311
-1.98(-0.59%)
Nov 08, 2023
337.24
337.72
335.11
336.27
2,825,395
-0.41(-0.12%)
Nov 07, 2023
335.88
337.20
335.46
336.68
2,830,386
+0.49(+0.15%)
Nov 06, 2023
336.01
336.78
335.06
336.19
2,804,154
+0.42(+0.13%)
Nov 03, 2023
335.28
336.76
334.56
335.77
4,105,268
+2.19(+0.66%)
Nov 02, 2023
330.02
333.70
329.65
333.58
5,432,575
+5.63(+1.72%)
Nov 01, 2023
326.21
328.62
325.40
327.95
4,610,670
+2.17(+0.67%)
Oct 31, 2023
324.50
325.98
323.18
325.78
3,696,573
+1.23(+0.38%)
Oct 30, 2023
321.75
325.33
321.73
324.55
4,683,068
+4.97(+1.55%)
Oct 27, 2023
323.18
323.22
318.61
319.58
4,825,976
-3.58(-1.11%)
Oct 26, 2023
325.46
326.31
322.70
323.16
4,945,385
-2.49(-0.77%)
Oct 25, 2023
327.50
327.96
325.14
325.65
3,883,138
-1.07(-0.33%)
Oct 24, 2023
326.29
327.97
325.16
326.73
3,634,549
+2.09(+0.64%)
Oct 23, 2023
325.21
327.60
324.20
324.64
4,129,900
-1.84(-0.56%)
Oct 20, 2023
328.64
329.48
326.42
326.48
4,129,542
-2.70(-0.82%)
Oct 19, 2023
331.72
333.62
328.83
329.18
5,277,766
-2.47(-0.75%)
Oct 18, 2023
334.72
334.95
331.04
331.66
4,202,519
-3.31(-0.99%)
Oct 17, 2023
333.33
336.47
333.27
334.97
3,832,803
+0.10(+0.03%)
Oct 16, 2023
333.76
335.87
333.41
334.87
4,028,448
+3.16(+0.95%)
Oct 13, 2023
332.49
334.59
330.56
331.71
5,233,502
+0.40(+0.12%)
Oct 12, 2023
333.76
333.76
329.63
331.30
3,364,398
-1.73(-0.52%)
Oct 11, 2023
333.19
333.83
331.19
333.04
2,814,592
+0.57(+0.17%)
Oct 10, 2023
332.22
334.00
331.06
332.46
3,825,370
+1.34(+0.40%)
Oct 09, 2023
328.03
331.41
327.68
331.12
3,811,803
+1.96(+0.60%)
Oct 06, 2023
325.47
330.68
323.63
329.16
4,558,633
+2.89(+0.88%)
Oct 05, 2023
325.93
326.85
324.52
326.28
3,218,326
+0.18(+0.05%)
Oct 04, 2023
325.25
326.56
323.75
326.10
4,949,206
+1.00(+0.31%)
Oct 03, 2023
327.92
328.95
324.18
325.11
4,943,393
-4.05(-1.23%)
Oct 02, 2023
329.35
330.07
327.17
329.15
4,255,298
-0.85(-0.26%)
Sep 29, 2023
333.77
333.82
328.98
330.00
3,843,322
-1.65(-0.50%)
Sep 28, 2023
330.37
332.68
329.63
331.65
4,113,948
+1.17(+0.35%)
Sep 27, 2023
331.90
332.17
328.01
330.47
4,519,484
-0.60(-0.18%)
Sep 26, 2023
332.88
333.74
330.59
331.07
4,725,764
-3.88(-1.16%)
Sep 25, 2023
333.73
335.05
333.56
334.96
3,150,870
+0.39(+0.12%)
Sep 22, 2023
335.66
336.39
334.31
334.56
3,427,365
-0.99(-0.29%)
Sep 21, 2023
338.10
338.57
335.44
335.55
3,537,181
-3.69(-1.09%)
Sep 20, 2023
340.93
342.52
339.12
339.23
3,463,706
-0.74(-0.22%)
Sep 19, 2023
340.37
340.70
337.91
339.97
2,782,506
-1.06(-0.31%)
Sep 18, 2023
341.16
342.00
340.21
341.04
2,154,576
+0.01(+0.00%)
Sep 15, 2023
343.12
343.70
340.49
341.03
3,635,385
-2.83(-0.82%)
Sep 14, 2023
342.60
344.54
341.69
343.86
3,552,741
+3.33(+0.98%)
Sep 13, 2023
341.52
342.45
339.81
340.53
2,060,248
-0.65(-0.19%)
Sep 12, 2023
340.62
343.23
340.34
341.18
1,843,506
-0.16(-0.05%)
Sep 11, 2023
341.97
342.53
340.49
341.33
1,753,543
+0.84(+0.25%)
Sep 08, 2023
339.76
341.01
339.48
340.49
1,705,195
+0.81(+0.24%)
Sep 07, 2023
338.48
340.22
338.36
339.68
2,419,785
+0.68(+0.20%)
Sep 06, 2023
340.43
340.49
337.49
339.01
2,796,951
-1.95(-0.57%)
Sep 05, 2023
343.02
343.21
340.87
340.95
1,940,186
-1.96(-0.57%)
Sep 01, 2023
343.85
344.27
341.71
342.92
2,578,001
+1.15(+0.34%)
Aug 31, 2023
344.82
345.18
341.70
341.77
2,947,050
-1.56(-0.45%)
Aug 30, 2023
343.04
344.64
342.46
343.33
2,840,952
+0.77(+0.22%)
Aug 29, 2023
339.56
342.69
339.40
342.56
3,160,928
+2.86(+0.84%)
Aug 28, 2023
339.21
340.65
338.51
339.70
2,424,342
+2.17(+0.64%)
Aug 25, 2023
336.51
338.56
334.44
337.53
3,936,880
+2.43(+0.72%)
Aug 24, 2023
338.34
340.94
335.05
335.11
3,908,200
-3.73(-1.10%)
Aug 23, 2023
337.56
339.40
337.29
338.84
2,649,887
+1.84(+0.55%)
Aug 22, 2023
338.80
339.14
336.62
337.00
2,865,991
-1.68(-0.50%)
Aug 21, 2023
339.30
339.71
336.54
338.68
3,232,409
-0.44(-0.13%)
Aug 18, 2023
336.99
339.90
336.73
339.12
3,587,703
+0.56(+0.17%)
Aug 17, 2023
342.38
342.74
338.33
338.56
4,890,977
-2.66(-0.78%)
Aug 16, 2023
342.72
344.90
341.16
341.22
3,651,674
-1.81(-0.53%)
Aug 15, 2023
345.05
345.39
342.61
343.03
2,871,823
-3.53(-1.02%)
Aug 14, 2023
346.09
346.85
345.15
346.56
3,193,414
+0.21(+0.06%)
Aug 11, 2023
344.58
347.06
344.01
346.36
2,652,498
+1.09(+0.32%)
Aug 10, 2023
346.50
349.22
344.58
345.27
4,245,322
+0.60(+0.17%)
Aug 09, 2023
346.23
347.02
343.94
344.67
2,926,889
-1.71(-0.49%)
Aug 08, 2023
345.79
346.70
343.33
346.37
3,089,542
-1.57(-0.45%)
Aug 07, 2023
345.41
348.19
345.26
347.94
2,436,345
+3.90(+1.13%)
Aug 04, 2023
346.47
348.28
343.60
344.05
4,351,282
-1.31(-0.38%)
Aug 03, 2023
344.98
346.74
344.50
345.36
3,372,418
-0.74(-0.21%)
Aug 02, 2023
347.81
348.51
345.48
346.10
5,160,319
-3.39(-0.97%)
Aug 01, 2023
348.58
349.99
348.45
349.50
2,636,622
+0.62(+0.18%)
Jul 31, 2023
347.89
348.89
347.52
348.88
2,245,884
+1.07(+0.31%)
Jul 28, 2023
347.84
348.86
346.78
347.81
3,281,417
+1.68(+0.48%)
Jul 27, 2023
349.16
349.65
345.41
346.13
4,964,566
-2.43(-0.70%)
Jul 26, 2023
346.49
349.57
346.47
348.56
3,138,229
+0.91(+0.26%)
Jul 25, 2023
347.14
348.49
346.89
347.65
2,593,312
+0.25(+0.07%)
Jul 24, 2023
346.07
347.89
345.89
347.40
3,131,329
+1.89(+0.55%)
Jul 21, 2023
346.17
346.67
345.09
345.51
3,028,682
-0.02(-0.01%)
Jul 20, 2023
344.57
346.96
344.47
345.53
4,645,320
+1.71(+0.50%)
Jul 19, 2023
343.54
345.55
343.54
343.83
5,974,466
+1.09(+0.32%)
Jul 18, 2023
338.88
343.06
338.49
342.74
4,710,539
+3.66(+1.08%)
Jul 17, 2023
337.82
339.92
337.48
339.08
2,918,261
+0.67(+0.20%)
Jul 14, 2023
338.94
339.15
337.77
338.42
3,359,288
+1.23(+0.36%)
Jul 13, 2023
337.60
338.13
336.97
337.19
2,517,757
+0.28(+0.08%)
Jul 12, 2023
338.16
339.13
336.43
336.90
4,222,685
+0.97(+0.29%)
Jul 11, 2023
334.07
336.21
333.30
335.93
2,530,068
+3.00(+0.90%)
Jul 10, 2023
330.80
333.00
330.57
332.93
2,610,662
+2.11(+0.64%)
Jul 07, 2023
331.36
333.74
330.59
330.83
2,909,175
-1.76(-0.53%)
Jul 06, 2023
333.58
334.20
331.09
332.59
3,816,046
-3.51(-1.04%)
Jul 05, 2023
335.68
337.01
335.55
336.10
2,772,165
-1.24(-0.37%)
Jul 03, 2023
336.29
337.79
336.07
337.34
1,732,320
+0.22(+0.06%)
Jun 30, 2023
336.50
337.84
336.05
337.12
3,087,895
+2.64(+0.79%)
Jun 29, 2023
331.79
334.71
331.49
334.48
2,958,524
+2.48(+0.75%)
Jun 28, 2023
332.10
332.31
330.83
332.00
2,349,954
-0.59(-0.18%)
Jun 27, 2023
330.50
333.00
330.50
332.59
1,812,750
+2.05(+0.62%)
Jun 26, 2023
330.21
331.46
329.38
330.54
2,347,043
-0.02(-0.01%)
Jun 23, 2023
330.52
331.57
329.64
330.56
3,795,944
-2.14(-0.64%)
Jun 22, 2023
332.31
333.28
331.62
332.70
2,659,788
-0.09(-0.03%)
Jun 21, 2023
332.97
334.24
332.05
332.79
3,109,110
-1.01(-0.30%)
Jun 20, 2023
334.62
334.92
332.37
333.80
3,610,703
-2.44(-0.73%)
Jun 16, 2023
338.59
338.96
336.02
336.24
5,688,087
-1.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.