Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crane Company
(NY:
CR
)
152.43
-1.99 (-1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
147.81
149.13
146.03
148.88
276,611
+1.68(+1.14%)
May 30, 2024
143.92
147.29
143.73
147.20
198,636
+3.98(+2.78%)
May 29, 2024
144.42
144.61
142.51
143.22
136,027
-1.67(-1.16%)
May 28, 2024
147.10
147.39
144.13
144.90
134,655
-1.78(-1.21%)
May 24, 2024
146.40
147.46
145.26
146.67
176,413
+0.92(+0.63%)
May 23, 2024
147.06
147.29
144.70
145.75
106,845
-0.49(-0.33%)
May 22, 2024
146.79
148.09
144.80
146.24
96,029
-1.30(-0.88%)
May 21, 2024
145.84
148.10
145.84
147.54
91,890
+0.92(+0.63%)
May 20, 2024
145.24
146.93
144.80
146.62
134,963
+1.61(+1.11%)
May 17, 2024
145.01
145.11
143.03
145.02
162,340
-0.17(-0.12%)
May 16, 2024
148.47
148.47
145.04
145.19
142,731
-4.03(-2.70%)
May 15, 2024
146.10
149.61
143.46
149.22
330,129
+4.30(+2.97%)
May 14, 2024
142.58
145.12
141.51
144.92
232,348
+2.94(+2.07%)
May 13, 2024
143.36
144.47
140.56
141.97
230,102
-1.55(-1.08%)
May 10, 2024
144.24
145.02
143.05
143.52
247,087
-0.36(-0.25%)
May 09, 2024
143.95
144.46
143.04
143.88
298,644
-0.41(-0.28%)
May 08, 2024
144.35
146.28
143.37
144.29
171,490
-0.55(-0.38%)
May 07, 2024
144.25
146.12
143.46
144.84
280,126
+0.62(+0.43%)
May 06, 2024
143.91
145.88
143.30
144.22
160,637
+1.66(+1.16%)
May 03, 2024
142.57
143.81
141.44
142.56
182,252
+1.47(+1.04%)
May 02, 2024
140.65
141.21
137.76
141.10
232,892
+1.98(+1.42%)
May 01, 2024
139.96
141.92
137.26
139.12
392,101
-0.51(-0.36%)
Apr 30, 2024
142.97
144.90
139.54
139.63
233,462
-4.25(-2.95%)
Apr 29, 2024
144.06
144.98
141.83
143.88
301,123
-0.08(-0.06%)
Apr 26, 2024
143.47
145.89
143.21
143.96
277,104
+0.37(+0.26%)
Apr 25, 2024
139.86
145.41
138.92
143.59
401,851
+1.84(+1.30%)
Apr 24, 2024
139.60
143.28
139.60
141.75
497,990
+4.01(+2.91%)
Apr 23, 2024
135.43
139.16
133.30
137.74
425,486
+7.36(+5.65%)
Apr 22, 2024
129.70
131.56
128.35
130.38
265,808
+1.25(+0.97%)
Apr 19, 2024
129.08
130.60
128.15
129.13
315,656
+0.09(+0.07%)
Apr 18, 2024
130.15
131.19
129.01
129.04
161,232
-0.74(-0.57%)
Apr 17, 2024
132.19
132.19
129.73
129.78
152,931
-1.63(-1.24%)
Apr 16, 2024
130.18
132.66
128.72
131.40
151,161
+0.57(+0.43%)
Apr 15, 2024
135.94
136.38
130.68
130.84
232,841
-3.65(-2.71%)
Apr 12, 2024
135.03
136.83
133.58
134.49
129,395
-1.95(-1.43%)
Apr 11, 2024
134.97
136.55
133.75
136.44
121,791
+1.54(+1.15%)
Apr 10, 2024
134.25
136.48
133.60
134.90
182,110
-1.86(-1.36%)
Apr 09, 2024
137.40
137.92
135.19
136.76
141,885
-0.63(-0.46%)
Apr 08, 2024
138.16
138.65
136.76
137.39
131,893
-0.24(-0.17%)
Apr 05, 2024
135.28
138.64
135.28
137.63
208,004
+2.49(+1.84%)
Apr 04, 2024
138.54
138.96
135.04
135.13
177,631
-2.51(-1.83%)
Apr 03, 2024
134.62
138.05
134.62
137.65
139,250
+2.81(+2.09%)
Apr 02, 2024
133.96
134.99
132.53
134.84
188,234
+0.22(+0.16%)
Apr 01, 2024
135.08
135.70
133.94
134.62
224,372
-0.15(-0.11%)
Mar 28, 2024
134.35
135.24
134.97
134.76
125,183
+0.24(+0.18%)
Mar 27, 2024
134.44
135.00
132.54
134.53
107,189
+0.99(+0.74%)
Mar 26, 2024
133.88
134.16
131.88
133.54
114,789
-0.34(-0.25%)
Mar 25, 2024
133.09
134.63
132.40
133.88
132,059
+0.94(+0.70%)
Mar 22, 2024
134.39
134.49
131.73
132.94
173,702
-1.65(-1.22%)
Mar 21, 2024
133.95
135.30
133.28
134.59
150,367
+1.47(+1.10%)
Mar 20, 2024
130.97
133.24
130.30
133.12
126,912
+2.09(+1.60%)
Mar 19, 2024
129.57
131.29
129.47
131.03
98,549
+1.61(+1.24%)
Mar 18, 2024
129.53
130.73
128.23
129.42
168,486
+0.60(+0.46%)
Mar 15, 2024
128.25
130.82
128.25
128.82
888,447
+0.02(+0.02%)
Mar 14, 2024
131.19
132.16
128.35
128.80
223,419
-2.47(-1.88%)
Mar 13, 2024
131.22
133.34
131.18
131.27
242,401
+0.34(+0.26%)
Mar 12, 2024
128.99
131.53
127.90
130.94
206,819
+1.69(+1.30%)
Mar 11, 2024
129.09
131.22
127.47
129.25
375,951
+1.06(+0.82%)
Mar 08, 2024
133.61
133.63
127.61
128.19
270,914
-5.41(-4.05%)
Mar 07, 2024
126.62
133.65
125.69
133.61
379,134
+8.12(+6.47%)
Mar 06, 2024
124.88
125.91
123.96
125.49
171,158
+1.59(+1.28%)
Mar 05, 2024
125.71
127.33
123.48
123.90
173,192
-1.67(-1.33%)
Mar 04, 2024
122.80
126.50
122.17
125.57
268,126
+3.40(+2.78%)
Mar 01, 2024
120.74
122.27
120.74
122.17
145,060
+0.94(+0.77%)
Feb 29, 2024
123.56
123.69
120.98
121.23
173,003
-1.86(-1.51%)
Feb 28, 2024
122.74
123.12
120.76
123.09
198,333
+0.28(+0.22%)
Feb 27, 2024
124.23
124.50
121.58
122.81
206,414
-1.25(-1.00%)
Feb 26, 2024
121.41
124.73
121.41
124.06
175,280
+2.68(+2.21%)
Feb 23, 2024
122.39
122.39
120.51
121.38
181,035
-0.37(-0.30%)
Feb 22, 2024
120.96
122.76
120.65
121.75
199,105
+1.83(+1.53%)
Feb 21, 2024
118.95
119.94
117.96
119.92
272,698
+1.29(+1.09%)
Feb 20, 2024
121.00
121.00
118.03
118.62
380,590
-2.85(-2.34%)
Feb 16, 2024
122.31
123.13
121.43
121.47
250,039
-1.00(-0.81%)
Feb 15, 2024
123.73
124.06
120.98
122.46
279,534
-1.17(-0.94%)
Feb 14, 2024
122.94
124.90
122.48
123.63
206,811
+2.02(+1.66%)
Feb 13, 2024
122.60
123.53
121.31
121.61
195,484
-2.65(-2.13%)
Feb 12, 2024
125.77
126.45
124.06
124.26
197,006
-1.90(-1.51%)
Feb 09, 2024
126.72
127.27
125.80
126.16
200,817
-0.17(-0.13%)
Feb 08, 2024
125.40
126.73
125.08
126.33
216,833
+0.93(+0.74%)
Feb 07, 2024
125.21
126.49
124.59
125.40
242,888
+1.11(+0.90%)
Feb 06, 2024
123.79
124.69
122.75
124.29
183,471
+1.06(+0.86%)
Feb 05, 2024
124.07
124.64
121.85
123.22
221,742
-2.20(-1.75%)
Feb 02, 2024
125.78
125.78
123.35
125.42
373,951
-0.41(-0.32%)
Feb 01, 2024
124.99
125.84
122.22
125.83
336,725
+2.26(+1.83%)
Jan 31, 2024
122.22
127.07
121.18
123.57
528,732
+1.14(+0.93%)
Jan 30, 2024
118.05
122.51
114.50
122.43
671,035
+9.32(+8.24%)
Jan 29, 2024
110.48
113.11
110.01
113.11
463,439
+0.61(+0.54%)
Jan 26, 2024
113.85
114.22
111.92
112.51
337,360
-0.63(-0.56%)
Jan 25, 2024
112.80
114.24
111.84
113.14
251,551
+1.59(+1.43%)
Jan 24, 2024
116.84
116.84
111.26
111.54
310,957
-4.86(-4.17%)
Jan 23, 2024
119.20
119.20
116.18
116.40
167,293
-2.44(-2.05%)
Jan 22, 2024
118.15
119.08
117.33
118.84
272,825
+1.23(+1.05%)
Jan 19, 2024
116.28
118.52
115.70
117.61
247,846
+1.85(+1.60%)
Jan 18, 2024
114.50
116.42
114.01
115.75
138,365
+2.20(+1.94%)
Jan 17, 2024
111.59
113.68
111.59
113.55
510,923
+0.66(+0.58%)
Jan 16, 2024
112.84
114.05
111.80
112.90
179,809
-0.89(-0.78%)
Jan 12, 2024
112.51
114.86
112.51
113.78
208,910
+1.58(+1.41%)
Jan 11, 2024
112.23
112.56
111.57
112.20
133,252
-0.27(-0.24%)
Jan 10, 2024
114.05
114.19
112.17
112.47
362,768
-1.38(-1.22%)
Jan 09, 2024
113.24
113.87
112.39
113.85
193,992
-0.23(-0.20%)
Jan 08, 2024
113.86
114.23
112.74
114.08
165,297
+0.16(+0.14%)
Jan 05, 2024
114.24
114.75
112.58
113.92
238,022
-1.00(-0.87%)
Jan 04, 2024
114.48
116.12
114.00
114.92
313,828
+1.71(+1.51%)
Jan 03, 2024
115.90
115.90
112.63
113.20
298,694
-3.21(-2.75%)
Jan 02, 2024
116.36
117.07
114.49
116.41
211,762
-1.22(-1.03%)
Dec 29, 2023
117.48
118.19
116.73
117.62
244,327
-0.19(-0.16%)
Dec 28, 2023
116.41
117.81
116.41
117.81
146,506
+0.46(+0.39%)
Dec 27, 2023
116.67
117.54
116.29
117.36
123,589
+0.91(+0.78%)
Dec 26, 2023
115.58
117.01
115.44
116.45
136,873
+0.95(+0.82%)
Dec 22, 2023
114.07
115.80
114.07
115.50
134,943
+1.97(+1.74%)
Dec 21, 2023
112.92
114.50
112.01
113.53
191,044
+1.42(+1.27%)
Dec 20, 2023
112.50
113.93
111.36
112.11
193,812
-0.94(-0.83%)
Dec 19, 2023
113.50
114.03
112.19
113.05
94,303
+1.30(+1.17%)
Dec 18, 2023
109.80
112.26
109.72
111.74
207,940
+1.86(+1.69%)
Dec 15, 2023
108.86
111.75
108.77
109.88
921,455
+1.20(+1.11%)
Dec 14, 2023
108.34
110.50
106.42
108.67
328,547
+1.32(+1.23%)
Dec 13, 2023
106.98
108.44
106.80
107.35
251,899
+0.26(+0.24%)
Dec 12, 2023
107.01
108.67
105.87
107.09
202,607
+0.16(+0.15%)
Dec 11, 2023
106.42
108.38
106.42
106.93
215,494
+0.73(+0.68%)
Dec 08, 2023
103.48
106.28
103.04
106.20
289,779
+2.66(+2.57%)
Dec 07, 2023
104.45
105.08
102.35
103.55
270,499
-0.95(-0.90%)
Dec 06, 2023
105.16
105.93
103.91
104.49
171,841
-0.14(-0.13%)
Dec 05, 2023
106.43
107.21
104.32
104.63
189,148
-1.70(-1.60%)
Dec 04, 2023
105.11
106.86
105.11
106.33
342,315
+0.77(+0.73%)
Dec 01, 2023
105.37
106.96
104.94
105.57
232,928
+0.35(+0.33%)
Nov 30, 2023
104.13
105.26
103.10
105.22
241,847
+1.62(+1.57%)
Nov 29, 2023
104.32
104.32
102.68
103.60
241,422
-0.08(-0.08%)
Nov 28, 2023
109.47
109.49
103.37
103.68
333,185
-5.65(-5.16%)
Nov 27, 2023
107.71
109.52
106.84
109.32
234,467
+1.13(+1.05%)
Nov 24, 2023
107.08
108.31
106.79
108.19
68,494
+1.25(+1.17%)
Nov 22, 2023
106.10
107.32
105.84
106.94
144,586
+0.91(+0.86%)
Nov 21, 2023
106.05
107.26
104.14
106.02
236,960
-0.42(-0.39%)
Nov 20, 2023
104.36
106.96
104.22
106.44
239,553
+0.87(+0.83%)
Nov 17, 2023
104.97
105.94
103.71
105.56
235,023
+0.53(+0.50%)
Nov 16, 2023
104.04
105.36
103.16
105.04
114,640
+0.80(+0.76%)
Nov 15, 2023
104.46
105.56
103.53
104.24
191,345
+0.29(+0.28%)
Nov 14, 2023
102.60
103.97
101.81
103.95
95,889
+2.73(+2.70%)
Nov 13, 2023
101.31
102.08
99.65
101.22
104,389
-0.33(-0.32%)
Nov 10, 2023
100.69
102.30
100.22
101.55
85,121
+1.15(+1.15%)
Nov 09, 2023
101.13
101.84
100.33
100.40
168,930
+0.11(+0.11%)
Nov 08, 2023
99.39
100.66
98.35
100.29
158,733
+0.97(+0.98%)
Nov 07, 2023
98.76
101.33
98.58
99.31
227,886
+0.06(+0.06%)
Nov 06, 2023
98.97
99.47
97.46
99.25
133,684
-0.11(-0.11%)
Nov 03, 2023
100.59
101.80
99.22
99.36
211,972
+0.36(+0.36%)
Nov 02, 2023
98.40
99.54
98.08
99.00
158,168
+1.89(+1.94%)
Nov 01, 2023
96.91
98.40
95.39
97.12
246,485
+0.38(+0.39%)
Oct 31, 2023
93.10
96.98
92.96
96.74
316,754
+3.35(+3.59%)
Oct 30, 2023
91.99
93.69
90.79
93.39
209,129
+2.70(+2.98%)
Oct 27, 2023
92.59
93.05
90.36
90.69
212,460
-2.34(-2.51%)
Oct 26, 2023
92.38
94.37
91.81
93.02
191,578
+1.36(+1.49%)
Oct 25, 2023
93.33
93.61
90.23
91.66
396,321
-1.67(-1.79%)
Oct 24, 2023
83.19
94.20
83.19
93.33
1,016,302
+11.15(+13.57%)
Oct 23, 2023
83.39
84.20
82.07
82.18
302,964
-1.42(-1.70%)
Oct 20, 2023
83.71
84.33
82.35
83.60
177,400
+0.11(+0.13%)
Oct 19, 2023
82.80
84.58
82.09
83.49
212,096
-0.02(-0.02%)
Oct 18, 2023
85.67
85.67
83.37
83.51
184,933
-2.99(-3.46%)
Oct 17, 2023
85.61
87.70
85.61
86.50
323,797
+0.34(+0.39%)
Oct 16, 2023
86.85
87.61
85.76
86.16
155,859
-0.01(-0.01%)
Oct 13, 2023
87.62
88.33
86.02
86.17
167,400
-1.35(-1.54%)
Oct 12, 2023
90.08
90.08
86.97
87.52
193,886
-2.21(-2.46%)
Oct 11, 2023
89.12
89.90
88.49
89.73
94,902
+0.67(+0.75%)
Oct 10, 2023
90.77
90.79
88.37
89.07
141,016
-1.60(-1.76%)
Oct 09, 2023
88.26
91.61
87.49
90.67
178,395
+1.90(+2.14%)
Oct 06, 2023
85.64
89.02
85.40
88.77
162,013
+2.84(+3.31%)
Oct 05, 2023
87.30
87.78
85.76
85.92
121,314
-1.39(-1.59%)
Oct 04, 2023
85.42
87.41
84.69
87.32
133,148
+1.74(+2.03%)
Oct 03, 2023
85.50
86.24
84.69
85.58
193,369
-0.71(-0.82%)
Oct 02, 2023
88.14
88.80
86.12
86.28
154,110
-2.02(-2.29%)
Sep 29, 2023
89.25
89.45
87.77
88.30
298,826
-0.47(-0.53%)
Sep 28, 2023
88.46
89.97
86.98
88.77
258,172
+2.89(+3.37%)
Sep 27, 2023
85.35
86.10
84.87
85.87
120,726
+0.96(+1.14%)
Sep 26, 2023
85.51
85.99
84.87
84.91
145,063
-0.89(-1.04%)
Sep 25, 2023
85.24
85.87
85.48
85.81
76,361
+0.37(+0.43%)
Sep 22, 2023
85.19
86.23
85.04
85.44
131,804
+0.14(+0.16%)
Sep 21, 2023
84.79
85.88
84.49
85.30
128,062
-0.26(-0.30%)
Sep 20, 2023
86.65
87.72
85.40
85.56
78,770
-0.38(-0.44%)
Sep 19, 2023
86.71
87.35
85.27
85.93
165,306
-0.94(-1.09%)
Sep 18, 2023
86.51
88.01
86.50
86.88
146,555
+0.53(+0.61%)
Sep 15, 2023
86.58
86.81
84.50
86.35
563,929
-0.27(-0.31%)
Sep 14, 2023
86.03
88.36
85.50
86.62
159,733
+0.96(+1.13%)
Sep 13, 2023
85.58
86.47
85.03
85.66
211,782
+0.00(+0.00%)
Sep 12, 2023
84.50
86.42
84.50
85.66
92,536
+0.62(+0.72%)
Sep 11, 2023
85.15
85.62
84.49
85.04
134,445
+0.48(+0.56%)
Sep 08, 2023
85.73
86.12
84.40
84.56
102,363
-1.41(-1.64%)
Sep 07, 2023
85.00
86.55
83.93
85.97
219,289
+0.42(+0.49%)
Sep 06, 2023
86.19
87.40
85.07
85.56
140,227
-0.96(-1.11%)
Sep 05, 2023
89.62
89.62
86.37
86.52
116,495
-3.83(-4.24%)
Sep 01, 2023
90.87
91.61
89.99
90.35
117,043
-0.22(-0.24%)
Aug 31, 2023
89.87
90.97
89.87
90.57
179,488
+0.67(+0.74%)
Aug 30, 2023
89.02
90.70
88.96
89.90
127,227
+0.77(+0.86%)
Aug 29, 2023
87.30
89.49
87.29
89.14
141,814
+1.40(+1.59%)
Aug 28, 2023
86.81
88.70
86.31
87.74
105,898
+1.07(+1.24%)
Aug 25, 2023
86.44
87.23
85.75
86.67
169,234
+0.50(+0.58%)
Aug 24, 2023
86.29
87.43
86.02
86.17
126,380
-0.52(-0.60%)
Aug 23, 2023
85.20
86.73
84.96
86.68
232,507
+1.61(+1.89%)
Aug 22, 2023
85.18
85.47
84.35
85.08
188,707
-0.23(-0.27%)
Aug 21, 2023
84.03
85.86
83.34
85.31
268,460
+1.71(+2.04%)
Aug 18, 2023
85.14
85.71
83.43
83.60
489,596
-2.20(-2.57%)
Aug 17, 2023
86.79
87.11
85.71
85.80
154,895
-1.00(-1.15%)
Aug 16, 2023
87.15
88.33
86.55
86.80
182,754
-0.60(-0.68%)
Aug 15, 2023
88.17
88.17
87.09
87.40
390,677
-1.03(-1.17%)
Aug 14, 2023
89.38
89.38
88.08
88.43
160,920
-1.12(-1.25%)
Aug 11, 2023
88.86
90.55
88.44
89.55
235,023
+0.58(+0.65%)
Aug 10, 2023
89.54
90.08
88.45
88.98
177,411
+0.09(+0.10%)
Aug 09, 2023
89.61
89.61
87.63
88.89
162,274
-0.70(-0.79%)
Aug 08, 2023
89.78
90.37
89.28
89.59
168,862
-1.12(-1.24%)
Aug 07, 2023
88.89
90.90
88.67
90.71
260,427
+1.70(+1.91%)
Aug 04, 2023
91.30
91.79
88.92
89.02
170,788
-2.34(-2.56%)
Aug 03, 2023
90.98
91.94
90.32
91.36
190,127
-0.33(-0.36%)
Aug 02, 2023
91.13
92.33
90.81
91.68
223,277
-0.26(-0.28%)
Aug 01, 2023
92.91
93.38
91.85
91.94
194,944
-0.99(-1.07%)
Jul 31, 2023
93.92
94.31
92.91
92.93
303,062
-0.56(-0.59%)
Jul 28, 2023
93.42
94.44
92.53
93.49
216,631
+0.70(+0.76%)
Jul 27, 2023
93.66
93.94
92.41
92.79
353,098
+0.02(+0.02%)
Jul 26, 2023
88.50
92.88
88.50
92.77
438,080
+2.17(+2.40%)
Jul 25, 2023
89.99
90.87
89.46
90.59
397,073
+0.30(+0.33%)
Jul 24, 2023
91.01
91.80
89.15
90.30
246,955
-0.83(-0.91%)
Jul 21, 2023
92.95
93.09
90.52
91.13
163,786
-0.84(-0.92%)
Jul 20, 2023
92.90
92.92
91.47
91.97
233,214
-0.21(-0.23%)
Jul 19, 2023
92.45
92.60
91.00
92.18
251,829
+0.29(+0.31%)
Jul 18, 2023
92.63
93.46
91.86
91.89
313,337
-0.40(-0.43%)
Jul 17, 2023
91.15
93.63
90.78
92.29
278,115
+1.15(+1.26%)
Jul 14, 2023
90.26
92.26
89.27
91.14
634,204
+0.85(+0.94%)
Jul 13, 2023
91.73
91.92
88.34
90.29
401,740
-1.20(-1.31%)
Jul 12, 2023
91.97
92.62
91.11
91.49
383,787
+1.04(+1.15%)
Jul 11, 2023
89.27
91.05
88.62
90.44
325,519
+1.25(+1.40%)
Jul 10, 2023
87.08
90.02
87.08
89.19
512,320
+2.73(+3.15%)
Jul 07, 2023
85.99
87.36
85.75
86.47
460,004
+0.24(+0.28%)
Jul 06, 2023
86.49
87.47
85.48
86.23
485,477
-0.61(-0.71%)
Jul 05, 2023
87.44
88.00
85.95
86.84
492,219
-0.60(-0.68%)
Jul 03, 2023
88.09
88.28
86.12
87.44
370,663
-0.96(-1.09%)
Jun 30, 2023
87.06
88.55
86.91
88.40
745,796
+2.16(+2.51%)
Jun 29, 2023
83.78
86.63
83.02
86.24
425,694
+2.34(+2.79%)
Jun 28, 2023
82.83
85.37
82.06
83.90
292,843
+1.16(+1.40%)
Jun 27, 2023
80.96
83.26
80.88
82.74
573,947
+1.24(+1.52%)
Jun 26, 2023
81.93
82.89
80.19
81.50
458,659
-0.59(-0.71%)
Jun 23, 2023
79.43
83.59
79.17
82.08
677,254
+2.00(+2.50%)
Jun 22, 2023
80.07
80.97
78.62
80.08
369,475
-0.04(-0.05%)
Jun 21, 2023
78.96
80.63
78.69
80.12
293,126
+0.60(+0.75%)
Jun 20, 2023
79.65
80.05
78.20
79.52
217,681
-0.75(-0.94%)
Jun 16, 2023
79.25
80.75
79.14
80.28
352,615
+1.42(+1.80%)
Jun 15, 2023
77.10
80.45
77.10
78.86
313,271
+1.59(+2.05%)
Jun 14, 2023
78.69
79.59
77.25
77.27
394,276
-1.28(-1.63%)
Jun 13, 2023
78.74
80.37
78.38
78.55
349,868
-0.03(-0.04%)
Jun 12, 2023
80.32
80.70
78.45
78.58
238,528
-1.46(-1.82%)
Jun 09, 2023
79.31
80.56
78.90
80.04
283,696
+0.81(+1.03%)
Jun 08, 2023
79.45
80.33
78.54
79.23
348,464
-0.46(-0.57%)
Jun 07, 2023
77.81
80.45
77.32
79.68
336,080
+2.33(+3.01%)
Jun 06, 2023
74.50
77.45
74.50
77.35
235,926
+2.87(+3.85%)
Jun 05, 2023
75.80
76.27
73.80
74.48
198,725
-1.90(-2.49%)
Jun 02, 2023
73.50
76.51
73.32
76.39
207,795
+3.64(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.