Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Limited
(OP:
CILJF
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.450
1.450
1.450
1.450
100
+0.00(+0.00%)
May 30, 2024
1.450
1.450
1.450
1.450
440
+0.04(+2.84%)
May 29, 2024
1.490
1.490
1.410
1.410
70,001
-0.08(-5.37%)
May 28, 2024
1.560
1.590
1.490
1.490
8,028
-0.10(-6.29%)
May 24, 2024
1.525
1.600
1.525
1.590
3,874
+0.00(+0.00%)
May 23, 2024
1.700
1.700
1.480
1.590
3,901
+0.08(+5.30%)
May 22, 2024
1.590
1.670
1.510
1.510
1,688
-0.14(-8.48%)
May 20, 2024
1.650
38
-0.03(-1.79%)
May 17, 2024
1.620
1.690
1.610
1.680
35,035
+0.08(+5.00%)
May 16, 2024
1.710
1.710
1.500
1.600
3,545
+0.12(+8.10%)
May 15, 2024
1.480
1.480
1.480
1.480
4,500
-0.04(-2.63%)
May 14, 2024
1.500
1.520
1.490
1.520
23,847
+0.02(+1.33%)
May 13, 2024
1.500
1.510
1.475
1.500
10,461
+0.02(+1.35%)
May 10, 2024
1.420
1.480
1.415
1.480
8,146
+0.12(+8.82%)
May 09, 2024
1.360
1.360
1.360
1.360
1,200
-0.03(-2.16%)
May 08, 2024
1.390
1.390
1.390
1.390
9,968
+0.00(+0.00%)
May 07, 2024
1.390
1.420
1.390
1.390
372
+0.00(+0.00%)
May 06, 2024
1.410
1.430
1.390
1.390
12,204
-0.04(-2.80%)
May 03, 2024
1.420
1.430
1.360
1.430
11,274
+0.05(+3.62%)
May 02, 2024
1.350
1.380
1.350
1.380
5,005
+0.00(+0.00%)
May 01, 2024
1.350
1.380
1.335
1.380
7,361
+0.05(+3.76%)
Apr 30, 2024
1.320
1.330
1.310
1.330
8,215
-0.00(-0.37%)
Apr 29, 2024
1.320
1.350
1.320
1.335
24,150
+0.01(+1.14%)
Apr 26, 2024
1.285
1.320
1.280
1.320
40,822
+0.00(+0.00%)
Apr 25, 2024
1.255
1.320
1.255
1.320
6,148
+0.10(+8.55%)
Apr 24, 2024
1.400
1.400
1.200
1.216
18,793
+0.04(+3.05%)
Apr 23, 2024
1.190
1.200
1.160
1.180
1,430
+0.02(+1.72%)
Apr 22, 2024
1.180
1.190
1.130
1.160
33,869
-0.05(-4.13%)
Apr 19, 2024
1.165
1.230
1.165
1.210
10,767
+0.05(+4.31%)
Apr 17, 2024
1.160
0
+0.02(+1.75%)
Apr 16, 2024
1.130
1.160
1.100
1.140
7,389
+0.04(+3.64%)
Apr 15, 2024
1.165
1.165
1.100
1.100
11,914
-0.08(-6.78%)
Apr 12, 2024
1.180
1.180
1.180
1.180
2,188
+0.05(+4.42%)
Apr 11, 2024
1.185
1.200
1.130
1.130
4,497
-0.08(-6.61%)
Apr 10, 2024
1.170
1.210
1.130
1.210
2,329
+0.04(+3.42%)
Apr 09, 2024
1.200
1.200
1.170
1.170
792
-0.03(-2.50%)
Apr 08, 2024
1.210
1.310
1.200
1.200
2,391
+0.00(+0.00%)
Apr 05, 2024
1.210
1.230
1.200
1.200
22,010
-0.05(-4.00%)
Apr 04, 2024
1.250
1.250
1.250
1.250
195
+0.00(+0.00%)
Apr 03, 2024
1.220
1.250
1.210
1.250
3,273
+0.01(+1.21%)
Apr 02, 2024
1.245
1.245
1.220
1.235
1,160
-0.01(-1.20%)
Apr 01, 2024
1.180
1.250
1.177
1.250
18,434
+0.04(+3.31%)
Mar 28, 2024
1.101
1.220
1.100
1.210
59,617
+0.06(+5.22%)
Mar 27, 2024
1.175
1.175
1.126
1.150
27,916
-0.05(-4.17%)
Mar 26, 2024
1.175
1.200
1.150
1.200
30,873
+0.05(+4.80%)
Mar 25, 2024
1.190
1.200
1.100
1.145
205,594
-0.05(-4.58%)
Mar 22, 2024
1.330
1.330
1.200
1.200
4,837
-0.02(-1.23%)
Mar 21, 2024
1.215
1.215
1.215
1.215
168
+0.00(+0.00%)
Mar 20, 2024
1.240
1.245
1.210
1.215
27,684
-0.05(-4.33%)
Mar 19, 2024
1.220
1.270
1.220
1.270
9,199
+0.03(+2.42%)
Mar 18, 2024
1.220
1.240
1.220
1.240
12,068
+0.04(+3.33%)
Mar 15, 2024
1.240
1.310
1.200
1.200
6,380
-0.08(-6.25%)
Mar 14, 2024
1.270
1.280
1.270
1.280
231
-0.02(-1.54%)
Mar 13, 2024
1.285
1.300
1.285
1.300
590
+0.00(+0.00%)
Mar 12, 2024
1.300
1.300
1.300
1.300
1,992
+0.02(+1.56%)
Mar 11, 2024
1.245
1.300
1.190
1.280
4,339
+0.01(+0.79%)
Mar 08, 2024
1.230
1.270
1.230
1.270
6,183
+0.00(+0.00%)
Mar 07, 2024
1.230
1.270
1.230
1.270
2,066
+0.04(+3.25%)
Mar 06, 2024
1.195
1.230
1.195
1.230
959
+0.01(+0.82%)
Mar 05, 2024
1.215
1.220
1.160
1.220
8,038
+0.01(+0.83%)
Mar 04, 2024
1.090
1.230
1.090
1.210
18,143
-0.04(-3.51%)
Mar 01, 2024
1.200
1.270
1.160
1.254
13,194
+0.05(+4.50%)
Feb 29, 2024
1.120
1.240
1.120
1.200
18,035
+0.00(+0.00%)
Feb 28, 2024
1.310
1.310
1.200
1.200
17,490
-0.13(-9.77%)
Feb 27, 2024
1.325
1.330
1.280
1.330
4,820
-0.03(-2.21%)
Feb 26, 2024
1.340
1.360
1.290
1.360
4,869
+0.02(+1.49%)
Feb 23, 2024
1.400
1.400
1.210
1.340
9,161
+0.08(+6.35%)
Feb 22, 2024
1.255
1.330
1.255
1.260
3,851
+0.02(+1.61%)
Feb 21, 2024
1.235
1.270
1.200
1.240
3,926
+0.01(+0.81%)
Feb 20, 2024
1.240
1.300
1.200
1.230
6,913
-0.02(-1.60%)
Feb 16, 2024
1.185
1.250
1.160
1.250
25,045
+0.04(+3.31%)
Feb 15, 2024
1.205
1.220
1.140
1.210
41,306
+0.07(+6.14%)
Feb 14, 2024
1.165
1.190
1.140
1.140
5,128
-0.03(-2.56%)
Feb 13, 2024
1.170
1.180
1.135
1.170
7,818
-0.01(-0.85%)
Feb 12, 2024
1.256
1.280
1.180
1.180
26,926
-0.07(-5.60%)
Feb 09, 2024
1.230
1.280
1.200
1.250
63,348
+0.01(+1.21%)
Feb 08, 2024
1.215
1.280
1.200
1.235
5,158
-0.00(-0.40%)
Feb 07, 2024
1.200
1.240
1.180
1.240
39,035
+0.02(+1.64%)
Feb 06, 2024
1.150
1.230
1.130
1.220
25,768
+0.08(+7.02%)
Feb 05, 2024
1.230
1.230
1.120
1.140
9,704
-0.03(-2.56%)
Feb 02, 2024
1.160
1.210
1.140
1.170
6,574
-0.02(-1.68%)
Feb 01, 2024
1.125
1.190
1.090
1.190
16,372
+0.06(+5.31%)
Jan 31, 2024
1.150
1.170
1.100
1.130
2,871
-0.02(-1.74%)
Jan 30, 2024
1.145
1.150
1.145
1.150
19,042
-0.03(-2.54%)
Jan 29, 2024
1.220
1.260
1.180
1.180
27,179
-0.04(-2.88%)
Jan 26, 2024
1.179
1.250
1.179
1.215
30,100
+0.05(+3.85%)
Jan 25, 2024
1.100
1.210
1.100
1.170
204,444
+0.04(+3.54%)
Jan 24, 2024
1.135
1.180
1.090
1.130
3,802
+0.04(+3.67%)
Jan 23, 2024
1.113
1.150
1.085
1.090
15,988
+0.04(+3.81%)
Jan 22, 2024
1.105
1.150
1.050
1.050
41,906
-0.05(-4.55%)
Jan 19, 2024
1.105
1.150
1.060
1.100
4,719
-0.02(-2.22%)
Jan 18, 2024
1.120
1.180
1.100
1.125
102,678
+0.02(+2.27%)
Jan 17, 2024
1.105
1.150
1.075
1.100
20,713
-0.01(-0.90%)
Jan 16, 2024
1.080
1.190
1.080
1.110
31,574
-0.04(-3.48%)
Jan 12, 2024
1.155
1.200
1.150
1.150
4,756
+0.02(+1.77%)
Jan 11, 2024
1.170
1.170
1.100
1.130
7,170
-0.05(-4.24%)
Jan 10, 2024
1.170
1.180
1.140
1.180
2,289
-0.02(-1.67%)
Jan 09, 2024
1.190
1.210
1.170
1.200
14,982
-0.02(-1.23%)
Jan 08, 2024
1.215
1.240
1.215
1.215
5,680
-0.02(-1.62%)
Jan 05, 2024
1.240
1.300
1.220
1.235
10,583
-0.02(-1.59%)
Jan 04, 2024
1.270
1.330
1.255
1.255
13,087
-0.03(-1.95%)
Jan 03, 2024
1.250
1.280
1.230
1.280
3,703
+0.05(+4.07%)
Jan 02, 2024
1.280
1.350
1.200
1.230
12,150
-0.05(-3.91%)
Dec 29, 2023
1.240
1.280
1.240
1.280
7,238
+0.00(+0.00%)
Dec 28, 2023
1.250
1.370
1.090
1.280
90,087
+0.03(+2.40%)
Dec 27, 2023
1.225
1.250
1.180
1.250
11,034
+0.00(+0.00%)
Dec 26, 2023
1.225
1.250
1.200
1.250
57,275
+0.02(+1.63%)
Dec 22, 2023
1.255
1.260
1.230
1.230
49,372
+0.02(+1.65%)
Dec 21, 2023
1.220
1.246
1.200
1.210
16,999
+0.00(+0.00%)
Dec 20, 2023
1.255
1.280
1.210
1.210
28,877
-0.05(-3.97%)
Dec 19, 2023
1.260
1.260
1.200
1.260
50,338
+0.06(+5.00%)
Dec 18, 2023
1.210
1.230
1.200
1.200
20,141
-0.02(-1.64%)
Dec 15, 2023
1.230
1.255
1.210
1.220
11,250
+0.00(+0.00%)
Dec 14, 2023
1.250
1.280
1.210
1.220
18,165
+0.00(+0.00%)
Dec 13, 2023
1.255
1.255
1.220
1.220
233,872
-0.01(-0.81%)
Dec 12, 2023
1.245
1.260
1.230
1.230
40,364
-0.02(-1.20%)
Dec 11, 2023
1.295
1.340
1.245
1.245
4,780
-0.01(-1.19%)
Dec 08, 2023
1.300
1.305
1.260
1.260
45,981
-0.02(-1.56%)
Dec 07, 2023
1.325
1.325
1.240
1.280
5,243
+0.02(+1.49%)
Dec 06, 2023
1.261
1.261
1.261
1.261
1,500
+0.00(+0.10%)
Dec 05, 2023
1.290
1.310
1.250
1.260
27,699
-0.03(-2.33%)
Dec 04, 2023
1.325
1.380
1.270
1.290
5,152
-0.12(-8.51%)
Dec 01, 2023
1.400
1.410
1.280
1.410
66,063
+0.00(+0.00%)
Nov 30, 2023
1.330
1.410
1.290
1.410
15,030
+0.09(+6.82%)
Nov 29, 2023
1.300
1.330
1.300
1.320
11,250
-0.01(-0.80%)
Nov 28, 2023
1.400
1.400
1.331
1.331
5,670
-0.03(-2.15%)
Nov 27, 2023
1.390
1.410
1.350
1.360
7,539
-0.07(-5.23%)
Nov 24, 2023
1.435
1.435
1.435
1.435
251
+0.06(+4.74%)
Nov 21, 2023
1.370
0
-0.07(-4.86%)
Nov 20, 2023
1.440
1.500
1.370
1.440
20,915
+0.09(+6.67%)
Nov 16, 2023
1.350
1
-0.05(-3.57%)
Nov 15, 2023
1.395
1.530
1.391
1.400
11,402
+0.03(+2.19%)
Nov 14, 2023
1.350
1.370
1.330
1.370
48,505
+0.04(+2.62%)
Nov 13, 2023
1.325
1.350
1.300
1.335
6,289
+0.01(+0.75%)
Nov 10, 2023
1.315
1.325
1.300
1.325
5,285
-0.07(-5.29%)
Nov 09, 2023
1.335
1.399
1.330
1.399
6,699
+0.07(+5.19%)
Nov 08, 2023
1.370
1.440
1.330
1.330
2,997
-0.12(-8.28%)
Nov 07, 2023
1.450
1.450
1.450
1.450
205
-0.03(-2.03%)
Nov 06, 2023
1.440
1.510
1.370
1.480
28,593
+0.03(+2.07%)
Nov 03, 2023
1.380
1.450
1.375
1.450
16,760
+0.07(+5.13%)
Nov 02, 2023
1.379
1.379
1.300
1.379
9,204
+0.01(+0.67%)
Oct 31, 2023
1.370
0
-0.03(-2.14%)
Oct 27, 2023
1.400
0
+0.02(+1.82%)
Oct 25, 2023
1.375
0
-0.01(-1.08%)
Oct 24, 2023
1.330
1.395
1.330
1.390
10,439
-0.06(-4.14%)
Oct 23, 2023
1.400
1.450
1.400
1.450
1,607
+0.02(+1.12%)
Oct 20, 2023
1.410
1.480
1.410
1.434
10,365
-0.02(-1.44%)
Oct 19, 2023
1.450
1.477
1.440
1.455
25,953
-0.11(-7.32%)
Oct 18, 2023
1.541
1.600
1.541
1.570
1,488
+0.03(+1.95%)
Oct 17, 2023
1.570
1.600
1.540
1.540
5,448
-0.05(-3.14%)
Oct 16, 2023
1.580
1.600
1.560
1.590
119,603
+0.01(+0.63%)
Oct 13, 2023
1.590
1.600
1.580
1.580
38,491
+0.02(+1.28%)
Oct 12, 2023
1.570
1.570
1.540
1.560
8,596
+0.00(+0.00%)
Oct 11, 2023
1.515
1.560
1.515
1.560
2,377
+0.06(+4.00%)
Oct 10, 2023
1.475
1.500
1.450
1.500
1,205
+0.02(+1.69%)
Oct 09, 2023
1.475
1.475
1.475
1.475
118
+0.00(+0.00%)
Oct 06, 2023
1.420
1.530
1.420
1.475
11,037
+0.03(+1.72%)
Oct 05, 2023
1.500
1.520
1.450
1.450
10,766
-0.12(-7.64%)
Oct 04, 2023
1.510
1.570
1.475
1.570
8,602
+0.09(+6.44%)
Oct 03, 2023
1.475
1.505
1.470
1.475
1,023
-0.11(-7.23%)
Oct 02, 2023
1.525
1.590
1.470
1.590
3,062
+0.05(+3.25%)
Sep 29, 2023
1.530
1.540
1.490
1.540
4,233
+0.03(+1.65%)
Sep 28, 2023
1.515
1.569
1.460
1.515
4,486
+0.03(+2.36%)
Sep 27, 2023
1.520
1.570
1.480
1.480
20,748
-0.03(-1.99%)
Sep 26, 2023
1.500
1.560
1.500
1.510
7,197
-0.04(-2.58%)
Sep 25, 2023
1.550
1.570
1.550
1.550
30,603
-0.05(-3.13%)
Sep 22, 2023
1.575
1.600
1.550
1.600
4,162
+0.00(+0.00%)
Sep 21, 2023
1.525
1.600
1.525
1.600
2,318
+0.05(+3.23%)
Sep 20, 2023
1.481
1.550
1.481
1.550
2,611
+0.05(+3.33%)
Sep 19, 2023
1.545
1.570
1.470
1.500
3,665
-0.01(-0.66%)
Sep 18, 2023
1.535
1.535
1.450
1.510
7,588
-0.02(-1.33%)
Sep 15, 2023
1.550
1.550
1.530
1.530
670
-0.01(-0.62%)
Sep 14, 2023
1.570
1.570
1.540
1.540
13,707
+0.01(+0.65%)
Sep 13, 2023
1.555
1.580
1.530
1.530
3,792
+0.00(+0.00%)
Sep 11, 2023
1.530
0
-0.05(-3.16%)
Sep 08, 2023
1.570
1.600
1.565
1.580
4,606
-0.02(-1.23%)
Sep 07, 2023
1.565
1.600
1.530
1.600
1,480
+0.05(+3.21%)
Sep 06, 2023
1.570
1.600
1.541
1.550
3,405
+0.04(+2.65%)
Sep 05, 2023
1.570
1.570
1.510
1.510
7,081
-0.02(-1.31%)
Sep 01, 2023
1.540
1.540
1.510
1.530
2,413
-0.04(-2.86%)
Aug 31, 2023
1.535
1.610
1.535
1.575
11,501
+0.09(+6.42%)
Aug 29, 2023
1.480
71
+0.02(+1.36%)
Aug 28, 2023
1.495
1.495
1.450
1.460
2,485
-0.08(-5.18%)
Aug 25, 2023
1.515
1.540
1.490
1.540
5,846
+0.07(+4.76%)
Aug 24, 2023
1.455
1.520
1.455
1.470
5,672
-0.01(-0.68%)
Aug 23, 2023
1.460
1.480
1.460
1.480
3,720
+0.03(+2.07%)
Aug 22, 2023
1.465
1.510
1.450
1.450
4,445
+0.00(+0.07%)
Aug 21, 2023
1.450
1.490
1.351
1.449
4,057
-0.09(-5.91%)
Aug 17, 2023
1.540
0
-0.04(-2.53%)
Aug 15, 2023
1.580
0
-0.02(-1.25%)
Aug 14, 2023
1.610
1.640
1.600
1.600
9,525
-0.01(-0.93%)
Aug 11, 2023
1.650
1.710
1.615
1.615
533
-0.10(-5.89%)
Aug 10, 2023
1.716
1.716
1.716
1.716
2,638
+0.02(+0.94%)
Aug 08, 2023
1.700
0
+0.05(+2.96%)
Aug 04, 2023
1.651
0
-0.11(-6.19%)
Aug 02, 2023
1.760
70
+0.01(+0.57%)
Aug 01, 2023
1.710
1.800
1.710
1.750
1,146
-0.05(-2.78%)
Jul 31, 2023
1.685
1.800
1.630
1.800
8,327
+0.09(+5.26%)
Jul 28, 2023
1.690
1.710
1.651
1.710
500
+0.08(+4.91%)
Jul 27, 2023
1.585
1.630
1.491
1.630
11,969
+0.08(+5.16%)
Jul 26, 2023
1.550
1.550
1.550
1.550
171
-0.01(-0.64%)
Jul 25, 2023
1.545
1.560
1.460
1.560
3,142
-0.01(-0.56%)
Jul 24, 2023
1.465
1.570
1.465
1.569
412,239
+0.02(+1.21%)
Jul 21, 2023
1.445
1.550
1.340
1.550
7,129
+0.05(+3.33%)
Jul 19, 2023
1.500
0
-0.01(-0.99%)
Jul 18, 2023
1.595
1.595
1.402
1.515
16,851
-0.07(-4.11%)
Jul 17, 2023
1.590
1.700
1.580
1.580
13,102
-0.05(-3.07%)
Jul 14, 2023
1.630
1.700
1.630
1.630
1,234
+0.03(+2.19%)
Jul 13, 2023
1.630
1.630
1.560
1.595
8,090
+0.02(+1.59%)
Jul 12, 2023
1.565
1.570
1.560
1.570
1,253
+0.04(+2.61%)
Jul 10, 2023
1.530
43
-0.04(-2.55%)
Jul 07, 2023
1.590
1.590
1.530
1.570
7,354
-0.03(-2.18%)
Jul 06, 2023
1.605
1.605
1.605
1.605
114
-0.09(-5.59%)
Jul 05, 2023
1.680
1.730
1.530
1.700
12,510
-0.05(-2.86%)
Jul 03, 2023
1.750
1.750
1.750
1.750
1,207
+0.05(+2.94%)
Jun 30, 2023
1.675
1.700
1.675
1.700
1,829
+0.02(+1.19%)
Jun 29, 2023
1.680
1.680
1.680
1.680
600
-0.01(-0.59%)
Jun 28, 2023
1.705
1.745
1.690
1.690
18,474
-0.10(-5.59%)
Jun 27, 2023
1.690
1.790
1.690
1.790
12,895
+0.16(+9.82%)
Jun 26, 2023
1.680
1.730
1.630
1.630
1,550
+0.00(+0.00%)
Jun 23, 2023
1.700
1.770
1.630
1.630
1,859
-0.03(-1.81%)
Jun 22, 2023
1.715
1.715
1.660
1.660
653
-0.04(-2.35%)
Jun 21, 2023
1.735
1.770
1.700
1.700
2,600
-0.02(-1.16%)
Jun 20, 2023
1.800
1.810
1.710
1.720
40,582
+0.02(+1.18%)
Jun 16, 2023
1.750
1.750
1.700
1.700
2,507
-0.10(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.