Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0376 | 0 | +0.00(+8.05%) | |||
| May 07, 2024 | 0.0348 | 1 | -0.00(-3.87%) | |||
| Apr 30, 2024 | 0.0362 | 0 | -0.01(-21.30%) | |||
| Apr 08, 2024 | 0.0460 | 0 | +0.01(+15.29%) | |||
| Mar 26, 2024 | 0.0399 | 0 | -0.00(-1.48%) | |||
| Mar 21, 2024 | 0.0405 | 0 | -0.01(-15.62%) | |||
| Mar 06, 2024 | 0.0480 | 0 | +0.04(+348.60%) | |||
| Feb 23, 2024 | 0.0107 | 0 | -0.04(-79.66%) | |||
| Feb 22, 2024 | 0.0571 | 0.0571 | 0.0526 | 0.0526 | 2,070 | +0.01(+31.50%) |
| Feb 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0400 | 0 | +0.01(+21.21%) | |||
| Feb 09, 2024 | 0.0330 | 0 | -0.02(-40.00%) | |||
| Feb 01, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Jan 30, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
| Jan 26, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 7,700 | -0.00(-6.46%) |
| Jan 16, 2024 | 0.0588 | 0 | +0.00(+5.00%) | |||
| Jan 12, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,645 | +0.01(+15.23%) |
| Jan 10, 2024 | 0.0486 | 0 | -0.01(-11.64%) | |||
| Dec 22, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Dec 18, 2023 | 0.0450 | 0 | +0.02(+67.91%) | |||
| Dec 15, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 500 | -0.00(-5.96%) |
| Dec 14, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 950 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 3,308 | +0.00(+18.75%) |
| Dec 08, 2023 | 0.0240 | 0 | -0.02(-43.79%) | |||
| Dec 06, 2023 | 0.0427 | 0 | +0.02(+130.81%) | |||
| Dec 04, 2023 | 0.0185 | 0 | -0.02(-51.06%) | |||
| Dec 01, 2023 | 0.0415 | 0.0415 | 0.0240 | 0.0378 | 20,850 | +0.02(+104.32%) |
| Nov 30, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,700 | -0.02(-54.88%) |
| Nov 27, 2023 | 0.0410 | 0 | +0.01(+23.87%) | |||
| Oct 30, 2023 | 0.0331 | 0 | -0.01(-15.78%) | |||
| Oct 23, 2023 | 0.0393 | 0 | +0.01(+57.20%) | |||
| Oct 09, 2023 | 0.0250 | 0 | +0.01(+35.14%) | |||
| Sep 28, 2023 | 0.0185 | 0 | +0.01(+81.37%) | |||
| Aug 29, 2023 | 0.0102 | 0 | -0.03(-76.44%) | |||
| Aug 11, 2023 | 0.0433 | 0 | +0.02(+134.05%) | |||
| Jul 26, 2023 | 0.0185 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0185 | 0 | -0.02(-51.95%) | |||
| Jul 06, 2023 | 0.0385 | 0 | +0.02(+156.67%) | |||
| Jun 16, 2023 | 0.0150 | 0 | -0.04(-75.00%) | |||
| Jun 02, 2023 | 0.0600 | 0 | +0.05(+494.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.