Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
May 08, 2024
0.1350
0
+0.01(+3.85%)
May 07, 2024
0.1350
0.1350
0.1300
0.1300
6,000
-0.01(-3.70%)
May 03, 2024
0.1350
0
-0.02(-12.90%)
May 02, 2024
0.1550
0.1550
0.1550
0.1550
4,000
+0.00(+0.00%)
May 01, 2024
0.1550
0.1550
0.1550
0.1550
1,600
+0.00(+0.00%)
Apr 29, 2024
0.1550
0
-0.01(-3.13%)
Apr 23, 2024
0.1600
0
+0.00(+0.00%)
Apr 22, 2024
0.1600
0.1600
0.1600
0.1600
500
+0.03(+23.08%)
Apr 18, 2024
0.1300
0
-0.03(-18.75%)
Apr 16, 2024
0.1600
0
+0.02(+14.29%)
Apr 08, 2024
0.1400
0
+0.00(+0.00%)
Apr 05, 2024
0.1400
0.1400
0.1400
0.1400
600
-0.01(-9.68%)
Apr 04, 2024
0.1550
0.1550
0.1550
0.1550
32,500
+0.01(+3.33%)
Apr 03, 2024
0.1500
0.1500
0.1500
0.1500
2,050
-0.01(-3.23%)
Apr 02, 2024
0.1550
0.1550
0.1550
0.1550
241,100
+0.00(+0.00%)
Apr 01, 2024
0.1550
0.1550
0.1550
0.1550
3,112
+0.00(+0.00%)
Mar 28, 2024
0.1550
0
+0.01(+6.90%)
Mar 26, 2024
0.1450
0
-0.02(-9.38%)
Mar 25, 2024
0.1500
0.1600
0.1500
0.1600
54,000
+0.02(+18.52%)
Mar 22, 2024
0.1400
0.1400
0.1350
0.1350
60,000
-0.01(-6.90%)
Mar 21, 2024
0.1200
0.1500
0.1200
0.1450
633,400
+0.02(+20.83%)
Mar 15, 2024
0.1200
0
+0.01(+9.09%)
Mar 07, 2024
0.1100
0
-0.01(-4.35%)
Mar 01, 2024
0.1150
0
+0.01(+4.55%)
Feb 22, 2024
0.1100
0
+0.00(+0.00%)
Feb 21, 2024
0.1100
0.1100
0.1100
0.1100
13,000
+0.00(+0.00%)
Feb 20, 2024
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Feb 15, 2024
0.1100
0
+0.01(+15.79%)
Feb 07, 2024
0.0950
0
+0.01(+18.75%)
Feb 06, 2024
0.0850
0.0850
0.0800
0.0800
76,200
+0.00(+0.00%)
Feb 02, 2024
0.0800
0
+0.00(+0.00%)
Jan 30, 2024
0.0800
0
+0.00(+0.00%)
Jan 26, 2024
0.0800
0
+0.00(+0.00%)
Jan 25, 2024
0.0800
0.0800
0.0800
0.0800
66,000
-0.01(-5.88%)
Jan 24, 2024
0.0850
0.0850
0.0850
0.0850
18,500
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0850
0.0850
0.0850
89,473
-0.01(-10.53%)
Jan 08, 2024
0.0950
0
+0.01(+5.56%)
Jan 05, 2024
0.0900
0.0900
0.0900
0.0900
255,368
+0.00(+5.88%)
Jan 03, 2024
0.0850
0
-0.00(-5.56%)
Dec 18, 2023
0.0900
0
+0.00(+0.00%)
Dec 15, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Dec 08, 2023
0.0900
0
-0.01(-5.26%)
Nov 30, 2023
0.0950
0
+0.00(+0.00%)
Nov 24, 2023
0.0950
0
+0.01(+5.56%)
Nov 23, 2023
0.0950
0.0950
0.0900
0.0900
81,000
-0.01(-10.00%)
Nov 21, 2023
0.1000
0
+0.00(+0.00%)
Nov 20, 2023
0.1000
0.1000
0.1000
0.1000
106,000
+0.00(+0.00%)
Nov 15, 2023
0.1000
0
+0.01(+11.11%)
Oct 25, 2023
0.0900
0
+0.01(+12.50%)
Oct 24, 2023
0.0900
0.0900
0.0800
0.0800
129,000
-0.02(-23.81%)
Sep 29, 2023
0.1050
0
+0.00(+0.00%)
Sep 28, 2023
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Sep 25, 2023
0.1050
0
+0.00(+5.00%)
Sep 22, 2023
0.1050
0.1050
0.1000
0.1000
94,200
-0.01(-9.09%)
Sep 20, 2023
0.1100
0
+0.00(+0.00%)
Sep 18, 2023
0.1100
0
-0.01(-8.33%)
Sep 12, 2023
0.1200
0
+0.00(+0.00%)
Sep 08, 2023
0.1200
0
+0.00(+4.35%)
Sep 05, 2023
0.1150
0
+0.01(+9.52%)
Sep 01, 2023
0.1050
0
-0.01(-8.70%)
Aug 22, 2023
0.1150
0
-0.01(-8.00%)
Aug 21, 2023
0.1250
0.1250
0.1250
0.1250
15,000
+0.00(+0.00%)
Aug 15, 2023
0.1250
0
+0.00(+0.00%)
Aug 11, 2023
0.1250
0
+0.01(+8.70%)
Aug 09, 2023
0.1150
0
+0.00(+0.00%)
Aug 04, 2023
0.1150
0
+0.00(+0.00%)
Aug 01, 2023
0.1150
0
+0.00(+0.00%)
Jul 31, 2023
0.1150
0.1150
0.1150
0.1150
1,200
-0.00(-4.17%)
Jul 21, 2023
0.1200
0
+0.00(+0.00%)
Jul 18, 2023
0.1200
0
-0.01(-4.00%)
Jul 12, 2023
0.1250
0
+0.02(+25.00%)
Jul 06, 2023
0.1000
0
+0.01(+17.65%)
Jun 30, 2023
0.0850
0
-0.01(-15.00%)
Jun 28, 2023
0.1000
0
-0.01(-13.04%)
Jun 22, 2023
0.1150
0
+0.00(+0.00%)
Jun 16, 2023
0.1150
0
+0.01(+9.52%)
Jun 15, 2023
0.1050
0.1050
0.1050
0.1050
17,500
+0.00(+5.00%)
Jun 12, 2023
0.1000
0
+0.00(+0.00%)
Jun 09, 2023
0.1400
0.1400
0.1000
0.1000
115,710
-0.05(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.