Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
437.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
439.54
441.57
437.00
437.74
1,080,003
-4.14(-0.94%)
May 17, 2024
439.68
442.10
437.14
441.88
1,236,194
+3.86(+0.88%)
May 16, 2024
435.86
440.86
432.33
438.02
1,105,954
+2.32(+0.53%)
May 15, 2024
429.31
435.97
428.13
435.70
1,272,093
+7.67(+1.79%)
May 14, 2024
428.01
429.74
420.37
428.03
1,692,638
+0.02(+0.00%)
May 13, 2024
432.48
433.58
427.62
428.01
1,135,341
-3.56(-0.82%)
May 10, 2024
433.75
435.26
431.14
431.57
859,038
-0.72(-0.17%)
May 09, 2024
429.09
432.43
428.68
432.29
1,289,271
+3.08(+0.72%)
May 08, 2024
428.40
430.40
427.46
429.21
748,985
+0.65(+0.15%)
May 07, 2024
425.10
428.81
425.10
428.56
795,107
+2.80(+0.66%)
May 06, 2024
427.39
427.77
420.88
425.76
1,316,542
+0.58(+0.14%)
May 03, 2024
421.96
425.37
420.52
425.18
1,917,840
+8.22(+1.97%)
May 02, 2024
417.54
419.24
408.84
416.96
1,221,981
+0.76(+0.18%)
May 01, 2024
413.86
421.05
413.86
416.20
1,083,083
+0.37(+0.09%)
Apr 30, 2024
414.90
417.35
410.48
415.83
2,004,250
+0.52(+0.13%)
Apr 29, 2024
418.00
418.00
414.41
415.31
1,667,259
-0.47(-0.11%)
Apr 26, 2024
416.01
418.86
412.85
415.78
1,611,467
+0.28(+0.07%)
Apr 25, 2024
428.04
429.99
407.69
415.50
2,419,062
+2.22(+0.54%)
Apr 24, 2024
412.13
414.58
408.95
413.28
3,357,528
+0.02(+0.00%)
Apr 23, 2024
417.04
418.19
411.38
413.26
2,356,240
-3.67(-0.88%)
Apr 22, 2024
415.00
417.90
413.04
416.93
1,168,551
+4.37(+1.06%)
Apr 19, 2024
414.69
414.85
409.90
412.56
1,138,656
-0.81(-0.20%)
Apr 18, 2024
414.96
415.78
408.39
413.37
1,155,157
+1.26(+0.31%)
Apr 17, 2024
411.39
413.94
409.51
412.11
851,068
+3.55(+0.87%)
Apr 16, 2024
409.25
413.51
407.75
408.56
1,058,849
-1.00(-0.24%)
Apr 15, 2024
421.83
422.64
408.26
409.56
1,054,035
-8.25(-1.97%)
Apr 12, 2024
419.23
421.94
416.45
417.81
1,182,232
-5.11(-1.21%)
Apr 11, 2024
424.26
425.99
422.04
422.92
1,129,158
-1.12(-0.26%)
Apr 10, 2024
428.79
430.31
423.32
424.04
954,404
-10.96(-2.52%)
Apr 09, 2024
437.39
438.31
432.29
435.00
739,438
+0.89(+0.21%)
Apr 08, 2024
432.02
435.64
431.83
434.11
1,049,746
+2.52(+0.58%)
Apr 05, 2024
428.33
432.11
424.02
431.59
1,158,024
+3.17(+0.74%)
Apr 04, 2024
429.12
437.39
427.22
428.42
1,588,381
+1.96(+0.46%)
Apr 03, 2024
424.93
426.95
424.21
426.46
1,027,052
+0.35(+0.08%)
Apr 02, 2024
426.58
427.20
422.68
426.11
1,409,101
-0.98(-0.23%)
Apr 01, 2024
429.09
431.16
426.86
427.09
1,682,336
+1.64(+0.39%)
Mar 28, 2024
424.52
426.44
426.34
425.45
1,884,187
+2.64(+0.62%)
Mar 27, 2024
422.96
423.48
418.67
422.81
1,252,918
+3.32(+0.79%)
Mar 26, 2024
418.94
421.19
417.18
419.49
1,331,759
+1.01(+0.24%)
Mar 25, 2024
417.44
418.83
412.80
418.48
1,348,562
-0.65(-0.16%)
Mar 22, 2024
429.37
431.09
419.01
419.13
1,480,324
-9.42(-2.20%)
Mar 21, 2024
427.35
431.40
426.00
428.55
1,248,402
+2.52(+0.59%)
Mar 20, 2024
424.15
426.06
421.73
426.03
1,333,130
+2.06(+0.49%)
Mar 19, 2024
422.39
424.06
420.74
423.97
1,643,937
+2.22(+0.53%)
Mar 18, 2024
424.07
426.21
421.36
421.75
1,023,177
-1.06(-0.25%)
Mar 15, 2024
420.03
424.52
418.65
422.81
2,537,098
-0.66(-0.16%)
Mar 14, 2024
426.72
428.10
421.06
423.47
1,422,611
-4.56(-1.07%)
Mar 13, 2024
428.29
430.17
426.68
428.03
750,209
-0.58(-0.14%)
Mar 12, 2024
429.32
430.73
426.15
428.61
1,005,610
+1.93(+0.45%)
Mar 11, 2024
427.00
428.69
423.29
426.68
987,358
-1.55(-0.36%)
Mar 08, 2024
427.74
430.60
426.87
428.23
1,138,747
+1.56(+0.37%)
Mar 07, 2024
430.73
430.73
426.40
426.67
1,189,033
+0.53(+0.12%)
Mar 06, 2024
424.33
426.90
422.35
426.14
1,529,776
+3.83(+0.91%)
Mar 05, 2024
423.81
427.06
421.39
422.31
1,454,503
-3.13(-0.74%)
Mar 04, 2024
428.38
429.51
423.95
425.44
2,056,741
-3.57(-0.83%)
Mar 01, 2024
428.00
432.27
426.99
429.01
1,484,391
+0.63(+0.15%)
Feb 29, 2024
432.51
433.59
428.02
428.38
2,070,155
-1.01(-0.24%)
Feb 28, 2024
427.47
431.81
426.17
429.39
1,222,172
+1.55(+0.36%)
Feb 27, 2024
433.25
434.60
426.24
427.84
1,493,631
-5.57(-1.29%)
Feb 26, 2024
436.68
439.30
433.39
433.41
1,135,414
-3.95(-0.90%)
Feb 23, 2024
435.57
439.41
435.25
437.36
873,018
+3.04(+0.70%)
Feb 22, 2024
428.22
436.71
427.59
434.32
1,330,785
+10.87(+2.57%)
Feb 21, 2024
424.63
428.60
420.50
423.45
981,420
-1.68(-0.39%)
Feb 20, 2024
422.28
425.32
419.81
425.12
2,429,734
+2.43(+0.58%)
Feb 16, 2024
421.12
426.62
420.98
422.69
1,817,154
-0.92(-0.22%)
Feb 15, 2024
422.61
425.77
421.20
423.61
1,380,951
+3.27(+0.78%)
Feb 14, 2024
423.57
424.61
416.60
420.33
1,624,647
-1.27(-0.30%)
Feb 13, 2024
420.96
425.38
419.26
421.60
1,892,769
-7.03(-1.64%)
Feb 12, 2024
438.23
438.23
428.29
428.64
1,820,822
-8.34(-1.91%)
Feb 09, 2024
436.02
440.12
430.43
436.98
1,867,650
+1.26(+0.29%)
Feb 08, 2024
430.90
436.43
418.98
435.72
3,798,077
-23.04(-5.02%)
Feb 07, 2024
458.43
460.20
452.69
458.76
1,585,691
+6.42(+1.42%)
Feb 06, 2024
450.85
453.58
448.79
452.35
977,731
+1.75(+0.39%)
Feb 05, 2024
449.07
452.08
444.75
450.60
1,249,928
-2.51(-0.55%)
Feb 02, 2024
454.06
455.78
447.25
453.11
1,556,252
-3.16(-0.69%)
Feb 01, 2024
447.42
456.51
446.80
456.27
1,080,314
+8.85(+1.98%)
Jan 31, 2024
454.06
456.24
447.03
447.42
1,823,840
-6.20(-1.37%)
Jan 30, 2024
449.25
454.38
447.57
453.62
1,151,127
+4.74(+1.06%)
Jan 29, 2024
447.00
449.68
444.04
448.88
1,075,854
+3.20(+0.72%)
Jan 26, 2024
448.00
448.51
444.50
445.67
789,317
-2.73(-0.61%)
Jan 25, 2024
446.43
448.64
442.69
448.41
1,085,262
+3.43(+0.77%)
Jan 24, 2024
447.48
449.38
444.28
444.97
894,304
-0.59(-0.13%)
Jan 23, 2024
445.64
446.07
442.10
445.56
819,574
+2.03(+0.46%)
Jan 22, 2024
443.80
445.28
441.92
443.54
1,027,086
+2.50(+0.57%)
Jan 19, 2024
440.31
442.54
438.12
441.03
1,174,904
+2.34(+0.53%)
Jan 18, 2024
438.57
440.24
434.73
438.69
1,206,567
+1.87(+0.43%)
Jan 17, 2024
432.94
438.58
432.56
436.82
1,043,217
+1.18(+0.27%)
Jan 16, 2024
432.54
437.31
431.97
435.64
1,130,136
-0.45(-0.10%)
Jan 12, 2024
436.56
438.39
433.24
436.09
844,516
+2.81(+0.65%)
Jan 11, 2024
433.27
434.72
429.33
433.29
1,331,540
+1.06(+0.24%)
Jan 10, 2024
430.85
434.05
428.75
432.23
1,004,544
+2.95(+0.69%)
Jan 09, 2024
427.40
431.98
427.40
429.28
707,626
-2.00(-0.46%)
Jan 08, 2024
429.76
431.49
426.69
431.27
1,195,607
+4.23(+0.99%)
Jan 05, 2024
427.97
430.48
424.89
427.04
923,173
-1.74(-0.41%)
Jan 04, 2024
429.76
432.75
428.13
428.78
1,054,277
-0.19(-0.04%)
Jan 03, 2024
432.51
433.70
428.19
428.97
938,452
-6.52(-1.50%)
Jan 02, 2024
438.36
439.58
432.86
435.48
1,082,868
-4.12(-0.94%)
Dec 29, 2023
440.92
442.80
438.23
439.61
886,106
-1.32(-0.30%)
Dec 28, 2023
438.75
442.55
438.11
440.92
680,411
+1.84(+0.42%)
Dec 27, 2023
434.39
439.38
433.10
439.09
822,854
+3.76(+0.86%)
Dec 26, 2023
433.61
437.72
433.61
435.32
536,165
+1.39(+0.32%)
Dec 22, 2023
434.23
435.95
431.72
433.94
699,961
+2.15(+0.50%)
Dec 21, 2023
428.16
432.18
428.16
431.79
819,670
+4.85(+1.14%)
Dec 20, 2023
435.79
436.55
426.68
426.94
1,556,679
-8.81(-2.02%)
Dec 19, 2023
434.26
438.91
433.60
435.75
1,184,367
+0.25(+0.06%)
Dec 18, 2023
435.06
438.42
434.25
435.50
901,702
+0.63(+0.14%)
Dec 15, 2023
431.69
436.44
431.66
434.88
2,394,728
-2.00(-0.46%)
Dec 14, 2023
439.09
440.75
434.89
436.87
1,323,924
+2.51(+0.58%)
Dec 13, 2023
428.01
435.08
426.48
434.36
1,191,132
+8.43(+1.98%)
Dec 12, 2023
422.61
426.26
421.45
425.92
1,098,178
+3.05(+0.72%)
Dec 11, 2023
415.26
423.25
415.12
422.87
1,383,037
+8.35(+2.01%)
Dec 08, 2023
414.78
417.98
412.31
414.52
1,654,944
-2.00(-0.48%)
Dec 07, 2023
418.63
419.06
415.74
416.51
1,245,564
-1.28(-0.31%)
Dec 06, 2023
422.12
424.12
417.51
417.79
1,478,675
-4.48(-1.06%)
Dec 05, 2023
425.21
425.26
418.84
422.27
1,664,619
-1.04(-0.25%)
Dec 04, 2023
418.68
424.71
417.16
423.31
1,516,586
+2.19(+0.52%)
Dec 01, 2023
416.13
424.10
415.15
421.12
1,978,570
+6.16(+1.48%)
Nov 30, 2023
412.27
415.26
411.25
414.97
1,669,425
+1.19(+0.29%)
Nov 29, 2023
413.67
417.47
412.89
413.78
948,800
+1.66(+0.40%)
Nov 28, 2023
410.15
416.87
409.16
412.12
1,136,717
+0.73(+0.18%)
Nov 27, 2023
411.55
413.15
409.53
411.39
1,329,628
-1.95(-0.47%)
Nov 24, 2023
414.26
414.26
411.01
413.34
405,900
+0.00(+0.00%)
Nov 22, 2023
413.53
416.01
412.12
413.34
981,744
+1.33(+0.32%)
Nov 21, 2023
409.29
412.12
409.20
412.01
1,064,111
+2.21(+0.54%)
Nov 20, 2023
405.85
411.45
405.80
409.80
1,516,825
+3.41(+0.84%)
Nov 17, 2023
401.79
406.69
400.09
406.39
1,654,165
+4.12(+1.02%)
Nov 16, 2023
402.71
403.88
401.50
402.27
1,066,825
+1.91(+0.48%)
Nov 15, 2023
402.20
405.61
399.88
400.36
1,248,920
-1.84(-0.46%)
Nov 14, 2023
397.95
404.71
397.03
402.20
1,678,158
+9.06(+2.30%)
Nov 13, 2023
392.75
394.34
391.02
393.14
1,169,869
+0.84(+0.21%)
Nov 10, 2023
388.10
392.43
385.41
392.30
1,206,358
+6.26(+1.62%)
Nov 09, 2023
387.98
388.83
383.74
386.04
1,205,276
+1.29(+0.34%)
Nov 08, 2023
381.85
385.10
380.50
384.74
785,077
+1.80(+0.47%)
Nov 07, 2023
384.11
386.36
382.04
382.94
912,714
-0.08(-0.02%)
Nov 06, 2023
380.59
383.68
379.71
383.02
1,214,430
+1.74(+0.46%)
Nov 03, 2023
379.79
383.89
378.44
381.28
1,896,517
+6.95(+1.86%)
Nov 02, 2023
363.45
378.21
363.45
374.33
3,059,508
+24.42(+6.98%)
Nov 01, 2023
349.04
351.78
345.53
349.91
1,417,911
+2.08(+0.60%)
Oct 31, 2023
344.02
347.93
341.48
347.83
1,755,583
+4.22(+1.23%)
Oct 30, 2023
343.34
345.36
339.05
343.61
1,553,072
+2.58(+0.76%)
Oct 27, 2023
347.02
348.51
339.17
341.03
1,165,862
-5.75(-1.66%)
Oct 26, 2023
346.27
351.36
345.97
346.78
950,234
-0.87(-0.25%)
Oct 25, 2023
345.15
352.07
344.44
347.65
1,118,082
+1.19(+0.34%)
Oct 24, 2023
348.76
352.41
343.64
346.46
1,555,080
-2.25(-0.65%)
Oct 23, 2023
346.43
353.16
344.64
348.71
1,133,373
+0.17(+0.05%)
Oct 20, 2023
355.90
355.90
348.41
348.55
2,071,387
-7.50(-2.11%)
Oct 19, 2023
359.25
360.84
354.54
356.04
903,679
-2.33(-0.65%)
Oct 18, 2023
362.70
364.20
358.17
358.37
980,064
-7.38(-2.02%)
Oct 17, 2023
363.17
370.07
361.31
365.75
731,180
-0.23(-0.06%)
Oct 16, 2023
364.83
370.05
363.43
365.98
830,246
+3.81(+1.05%)
Oct 13, 2023
364.96
366.92
359.01
362.17
664,772
-2.10(-0.58%)
Oct 12, 2023
371.26
371.81
362.33
364.27
864,904
-6.05(-1.63%)
Oct 11, 2023
370.35
372.46
367.65
370.32
613,994
+2.31(+0.63%)
Oct 10, 2023
364.45
370.85
363.71
368.01
893,721
+3.10(+0.85%)
Oct 09, 2023
360.44
365.72
360.44
364.92
641,303
+2.40(+0.66%)
Oct 06, 2023
358.13
364.62
356.04
362.52
887,539
+2.77(+0.77%)
Oct 05, 2023
359.60
360.89
355.94
359.75
717,327
-1.00(-0.28%)
Oct 04, 2023
356.39
361.04
355.33
360.74
1,074,183
+5.84(+1.64%)
Oct 03, 2023
362.64
364.12
353.50
354.91
1,031,378
-10.26(-2.81%)
Oct 02, 2023
365.70
370.43
363.04
365.17
1,575,310
+1.30(+0.36%)
Sep 29, 2023
369.94
373.10
363.02
363.86
1,147,179
-3.11(-0.85%)
Sep 28, 2023
361.52
368.75
361.29
366.97
1,915,373
+5.45(+1.51%)
Sep 27, 2023
363.58
364.04
359.38
361.52
1,443,678
-1.00(-0.28%)
Sep 26, 2023
364.63
367.05
361.70
362.53
1,860,796
-7.36(-1.99%)
Sep 25, 2023
368.87
370.47
368.84
369.88
950,373
-0.23(-0.06%)
Sep 22, 2023
370.99
374.31
369.50
370.11
1,164,250
-0.62(-0.17%)
Sep 21, 2023
382.01
383.37
370.58
370.73
1,083,746
-13.87(-3.61%)
Sep 20, 2023
388.37
390.45
384.18
384.60
776,800
-3.06(-0.79%)
Sep 19, 2023
386.32
388.21
385.00
387.66
852,572
-0.21(-0.05%)
Sep 18, 2023
385.33
389.56
384.69
387.87
640,975
+1.25(+0.32%)
Sep 15, 2023
391.81
393.03
386.16
386.61
2,482,859
-7.90(-2.00%)
Sep 14, 2023
392.65
394.71
388.27
394.51
828,970
+6.31(+1.63%)
Sep 13, 2023
385.02
389.24
384.10
388.20
683,683
+2.55(+0.66%)
Sep 12, 2023
385.49
388.28
383.65
385.65
972,857
-2.06(-0.53%)
Sep 11, 2023
389.05
391.16
386.00
387.71
977,453
-1.34(-0.35%)
Sep 08, 2023
392.83
393.81
387.86
389.05
868,301
-2.86(-0.73%)
Sep 07, 2023
387.88
393.48
387.88
391.91
1,165,865
-0.57(-0.14%)
Sep 06, 2023
391.52
394.17
390.29
392.48
1,104,177
+0.60(+0.15%)
Sep 05, 2023
392.78
401.23
391.70
391.88
1,340,008
-0.69(-0.18%)
Sep 01, 2023
391.98
394.94
391.15
392.57
772,679
+3.37(+0.86%)
Aug 31, 2023
391.75
394.20
389.08
389.20
1,206,936
-1.51(-0.39%)
Aug 30, 2023
390.46
393.75
389.82
390.72
753,665
-0.12(-0.03%)
Aug 29, 2023
387.96
391.57
387.16
390.84
664,245
+2.06(+0.53%)
Aug 28, 2023
388.48
391.48
386.24
388.77
1,020,314
+2.15(+0.56%)
Aug 25, 2023
387.30
390.26
384.06
386.62
946,367
+2.14(+0.56%)
Aug 24, 2023
389.44
393.61
384.44
384.48
775,617
-4.68(-1.20%)
Aug 23, 2023
384.12
389.43
382.69
389.16
775,682
+8.14(+2.14%)
Aug 22, 2023
378.39
383.00
376.50
381.03
1,031,518
+5.03(+1.34%)
Aug 21, 2023
379.50
380.68
374.32
376.00
1,176,496
-3.50(-0.92%)
Aug 18, 2023
377.95
382.33
377.68
379.50
1,052,535
-2.36(-0.62%)
Aug 17, 2023
384.92
387.59
381.62
381.86
1,000,870
-2.35(-0.61%)
Aug 16, 2023
382.35
386.61
381.51
384.21
816,409
-0.30(-0.08%)
Aug 15, 2023
383.29
385.97
382.55
384.51
978,302
-1.63(-0.42%)
Aug 14, 2023
385.52
388.07
384.08
386.14
853,290
+0.99(+0.26%)
Aug 11, 2023
382.64
386.03
380.95
385.15
822,778
-0.12(-0.03%)
Aug 10, 2023
387.34
392.16
384.65
385.27
939,307
+0.15(+0.04%)
Aug 09, 2023
383.78
389.44
383.59
385.12
933,277
+1.14(+0.30%)
Aug 08, 2023
385.36
386.40
378.17
383.98
958,178
-3.85(-0.99%)
Aug 07, 2023
385.05
387.95
383.47
387.82
720,201
+3.52(+0.92%)
Aug 04, 2023
382.04
388.16
378.12
384.30
1,204,569
+3.10(+0.81%)
Aug 03, 2023
386.23
386.23
380.19
381.20
2,158,747
-10.46(-2.67%)
Aug 02, 2023
391.71
393.34
388.16
391.67
1,600,066
-4.03(-1.02%)
Aug 01, 2023
391.81
396.25
390.79
395.70
1,229,432
+3.78(+0.96%)
Jul 31, 2023
389.22
392.68
385.50
391.92
1,928,816
+2.33(+0.60%)
Jul 28, 2023
395.40
399.20
389.45
389.59
2,434,783
-3.50(-0.89%)
Jul 27, 2023
400.86
409.73
391.19
393.09
3,553,479
-32.52(-7.64%)
Jul 26, 2023
425.26
425.84
422.62
425.60
1,361,622
+0.88(+0.21%)
Jul 25, 2023
418.66
425.84
417.75
424.73
1,362,839
+4.70(+1.12%)
Jul 24, 2023
421.62
422.72
418.29
420.03
1,451,706
-0.49(-0.12%)
Jul 21, 2023
422.00
422.50
420.49
420.51
1,359,970
-0.50(-0.12%)
Jul 20, 2023
420.14
421.33
418.06
421.01
1,092,603
+1.25(+0.30%)
Jul 19, 2023
420.93
422.55
418.19
419.76
1,328,956
+0.68(+0.16%)
Jul 18, 2023
414.98
419.49
414.28
419.08
1,030,900
+4.43(+1.07%)
Jul 17, 2023
413.98
415.90
412.00
414.65
1,197,217
+1.36(+0.33%)
Jul 14, 2023
409.92
414.62
409.59
413.29
1,291,108
+3.96(+0.97%)
Jul 13, 2023
407.30
410.85
404.61
409.33
1,261,080
+5.43(+1.35%)
Jul 12, 2023
401.17
406.77
400.53
403.89
1,965,217
+10.07(+2.56%)
Jul 11, 2023
394.38
397.25
392.38
393.82
932,695
-2.00(-0.50%)
Jul 10, 2023
391.41
398.14
391.41
395.82
846,336
+5.15(+1.32%)
Jul 07, 2023
390.64
395.46
389.43
390.67
816,922
-2.10(-0.53%)
Jul 06, 2023
392.77
394.91
389.98
392.77
1,038,270
-4.21(-1.06%)
Jul 05, 2023
392.84
398.70
390.33
396.98
1,170,705
+2.66(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.