Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				0.0001	2,500	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0001	0.0001	0.0001	448,597	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0001	0.0001	0.0001	1,375,901	+0.00(+0.00%)
Nov 10, 2023	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Oct 06, 2023				0.0001	6,484	+0.00(+0.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	247,990	+0.00(+0.00%)
Oct 02, 2023				0.0001	0	+0.00(+0.00%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	79,500	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	256,300	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	3,370,728	+0.00(+0.00%)
Sep 25, 2023	0.0001	0.0001	0.0001	0.0001	10,500	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	1,000,069	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0001	0.0001	0.0001	76,849	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0001	0.0001	0.0001	188,550	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	2,754,633	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	272,551	+0.00(+0.00%)
Sep 13, 2023				0.0001	0	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	1,533,722	+0.00(+0.00%)
Sep 05, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.