Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023				27.73	0	+0.01(+0.03%)
Nov 08, 2023	27.72	27.72	27.72	27.72	48	+0.01(+0.04%)
Nov 07, 2023	27.74	27.74	27.71	27.71	282	-0.01(-0.04%)
Nov 06, 2023	27.71	27.76	27.69	27.72	1,469	+0.04(+0.13%)
Nov 03, 2023	26.35	27.72	25.05	27.69	1,400	-0.03(-0.09%)
Nov 02, 2023	27.71	27.71	27.70	27.71	230	-0.02(-0.09%)
Nov 01, 2023	27.73	27.73	27.73	27.73	0	-0.01(-0.04%)
Oct 31, 2023	27.69	27.74	27.69	27.74	885	+0.03(+0.13%)
Oct 30, 2023	27.69	27.71	27.66	27.71	1,649	-0.29(-1.02%)
Oct 27, 2023	28.00	28.00	28.00	28.00	180	+0.05(+0.18%)
Oct 26, 2023	28.07	28.11	27.89	27.94	2,081	-0.08(-0.27%)
Oct 25, 2023	28.14	28.16	28.02	28.02	326	-0.18(-0.62%)
Oct 24, 2023	28.20	28.20	28.14	28.20	270	+0.16(+0.56%)
Oct 23, 2023	27.78	28.12	27.78	28.04	1,457	+0.19(+0.70%)
Oct 20, 2023	27.94	27.94	27.84	27.84	215	-0.22(-0.78%)
Oct 19, 2023	28.27	28.27	28.04	28.06	521	-0.12(-0.41%)
Oct 18, 2023	28.38	28.38	28.15	28.18	889	-0.45(-1.57%)
Oct 17, 2023	28.45	28.72	28.45	28.63	3,888	+0.01(+0.04%)
Oct 16, 2023	28.51	28.62	28.49	28.62	416	+0.27(+0.95%)
Oct 13, 2023	28.44	28.48	28.32	28.35	883	-0.43(-1.48%)
Oct 12, 2023	28.94	28.94	28.78	28.78	318	-0.45(-1.54%)
Oct 11, 2023	29.23	29.24	29.12	29.22	1,104	+0.12(+0.41%)
Oct 10, 2023	29.24	29.28	29.05	29.10	1,760	+0.33(+1.14%)
Oct 09, 2023	28.58	28.78	28.54	28.78	1,149	-0.22(-0.74%)
Oct 06, 2023	28.64	29.00	28.64	28.99	713	+0.38(+1.34%)
Oct 05, 2023	28.45	28.61	28.44	28.61	480	+0.12(+0.44%)
Oct 04, 2023	28.30	28.49	28.30	28.49	429	+0.20(+0.71%)
Oct 03, 2023	28.26	28.33	28.21	28.29	11,029	-0.24(-0.83%)
Oct 02, 2023	28.83	28.83	28.52	28.52	318	-0.52(-1.77%)
Sep 29, 2023	29.28	29.28	29.04	29.04	249	+0.06(+0.19%)
Sep 28, 2023	28.91	29.07	28.91	28.98	1,425	+0.30(+1.05%)
Sep 27, 2023	28.85	28.85	28.66	28.68	671	-0.12(-0.40%)
Sep 26, 2023	28.87	28.87	28.80	28.80	207	-0.37(-1.29%)
Sep 25, 2023	29.07	29.17	29.14	29.17	725	-0.26(-0.87%)
Sep 22, 2023	29.65	29.65	29.43	29.43	655	-0.11(-0.38%)
Sep 21, 2023	29.80	29.80	29.54	29.54	565	-0.52(-1.74%)
Sep 20, 2023	30.41	30.42	30.06	30.06	515	-0.04(-0.12%)
Sep 19, 2023	30.07	30.10	29.98	30.10	554	+0.09(+0.31%)
Sep 18, 2023	30.07	30.09	29.98	30.01	691	-0.31(-1.03%)
Sep 15, 2023	30.40	30.42	30.32	30.32	1,673	+0.12(+0.38%)
Sep 14, 2023	30.16	30.20	30.16	30.20	676	+0.33(+1.10%)
Sep 13, 2023	30.02	30.02	29.88	29.88	318	-0.23(-0.78%)
Sep 12, 2023	30.15	30.18	30.06	30.11	791	-0.21(-0.68%)
Sep 11, 2023	30.24	30.32	30.24	30.32	362	+0.35(+1.15%)
Sep 08, 2023	29.93	30.04	29.93	29.97	596	+0.13(+0.44%)
Sep 07, 2023	29.80	29.84	29.80	29.84	510	-0.05(-0.15%)
Sep 06, 2023	29.94	29.94	29.82	29.89	1,274	-0.22(-0.75%)
Sep 05, 2023	30.33	30.33	30.11	30.11	6,746	-0.39(-1.29%)
Sep 01, 2023	30.98	30.98	30.48	30.50	2,395	-0.27(-0.87%)
Aug 31, 2023	30.97	30.97	30.71	30.77	1,175	-0.37(-1.20%)
Aug 30, 2023	31.16	31.16	31.15	31.15	346	+0.01(+0.02%)
Aug 29, 2023	30.86	31.14	30.86	31.14	989	+0.39(+1.28%)
Aug 28, 2023	30.64	30.75	30.64	30.75	5,376	+0.37(+1.21%)
Aug 25, 2023	30.38	30.38	30.38	30.38	224	+0.25(+0.82%)
Aug 24, 2023	30.31	30.31	30.13	30.13	405	-0.40(-1.31%)
Aug 23, 2023	30.46	30.53	30.46	30.53	223	+0.20(+0.66%)
Aug 22, 2023	30.46	30.46	30.32	30.33	1,294	-0.15(-0.51%)
Aug 21, 2023	30.34	30.48	30.34	30.48	738	+0.25(+0.83%)
Aug 18, 2023	29.90	30.23	29.90	30.23	57,816	+0.03(+0.08%)
Aug 17, 2023	30.42	30.42	30.21	30.21	1,013	-0.29(-0.95%)
Aug 16, 2023	30.72	30.74	30.50	30.50	1,686	-0.14(-0.46%)
Aug 15, 2023	30.74	30.79	30.64	30.64	1,227	-0.46(-1.48%)
Aug 14, 2023	30.89	31.12	30.89	31.10	988	-0.06(-0.18%)
Aug 11, 2023	31.26	31.26	31.15	31.16	414	-0.35(-1.10%)
Aug 10, 2023	31.81	31.81	31.50	31.50	1,347	+0.32(+1.01%)
Aug 09, 2023	31.23	31.27	31.19	31.19	312	+0.15(+0.48%)
Aug 08, 2023	30.79	31.04	30.79	31.04	591	-0.23(-0.72%)
Aug 07, 2023	31.24	31.27	31.24	31.27	271	+0.30(+0.97%)
Aug 04, 2023	31.25	31.28	30.96	30.96	654	+0.16(+0.50%)
Aug 03, 2023	30.68	30.87	30.68	30.81	1,036	-0.14(-0.44%)
Aug 02, 2023	31.23	31.23	30.90	30.95	931	-0.57(-1.82%)
Aug 01, 2023	31.38	31.52	31.38	31.52	344	-0.40(-1.26%)
Jul 31, 2023	32.06	32.06	31.92	31.92	796	-0.01(-0.02%)
Jul 28, 2023	31.96	31.99	31.89	31.93	1,036	+0.40(+1.28%)
Jul 27, 2023	31.79	31.79	31.53	31.53	1,763	-0.02(-0.06%)
Jul 26, 2023	31.34	31.60	31.34	31.55	379	-0.10(-0.31%)
Jul 25, 2023	31.75	31.77	31.59	31.64	1,203	-0.24(-0.76%)
Jul 24, 2023	31.96	31.96	31.86	31.89	703	-0.21(-0.67%)
Jul 21, 2023	32.07	32.12	32.05	32.10	563	+0.23(+0.74%)
Jul 20, 2023	31.87	31.91	31.87	31.87	449	-0.05(-0.14%)
Jul 19, 2023	31.89	31.91	31.85	31.91	483	-0.03(-0.09%)
Jul 18, 2023	31.90	31.94	31.89	31.94	473	+0.09(+0.27%)
Jul 17, 2023	31.81	31.86	31.81	31.86	456	-0.20(-0.62%)
Jul 14, 2023	32.17	32.17	32.05	32.05	1,340	-0.09(-0.29%)
Jul 13, 2023	32.06	32.15	32.05	32.15	752	+0.49(+1.54%)
Jul 12, 2023	31.61	31.72	31.61	31.66	1,235	+0.73(+2.35%)
Jul 11, 2023	30.79	30.94	30.79	30.94	627	+0.40(+1.30%)
Jul 10, 2023	30.36	30.55	30.36	30.54	1,515	+0.25(+0.82%)
Jul 07, 2023	30.19	30.29	30.18	30.29	1,284	+0.26(+0.85%)
Jul 06, 2023	29.99	30.04	29.85	30.03	1,636	-0.75(-2.43%)
Jul 05, 2023	30.92	30.92	30.78	30.78	962	-0.53(-1.68%)
Jul 03, 2023	31.27	31.31	31.27	31.31	413	-0.06(-0.21%)
Jun 30, 2023	31.36	31.39	31.36	31.37	447	+0.48(+1.55%)
Jun 29, 2023	30.90	30.90	30.88	30.89	947	+0.01(+0.04%)
Jun 28, 2023	30.88	30.91	30.83	30.88	3,130	+0.07(+0.23%)
Jun 27, 2023	30.58	30.81	30.56	30.81	3,350	+0.39(+1.27%)
Jun 26, 2023	30.47	30.59	30.42	30.42	4,829	+0.13(+0.44%)
Jun 23, 2023	30.29	30.29	30.29	30.29	100	-0.35(-1.15%)
Jun 22, 2023	30.63	30.71	30.58	30.64	2,316	-0.26(-0.84%)
Jun 21, 2023	30.84	30.96	30.84	30.90	711	+0.01(+0.04%)
Jun 20, 2023	30.93	30.93	30.86	30.89	271	-0.36(-1.15%)
Jun 16, 2023	31.39	31.39	31.25	31.25	799	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.