Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 68,300 +0.00(+100.00%)
Apr 23, 2024 0.0001 0 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1,067 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 500,167 +0.00(+0.00%)
Apr 11, 2024 0.0002 20 +0.00(+0.00%)
Apr 08, 2024 0.0002 0 -0.00(-33.33%)
Apr 01, 2024 0.0003 0 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 290,114 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 1,004,154 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 650,677 +0.00(+100.00%)
Mar 11, 2024 0.0001 198 +0.00(+0.00%)
Feb 20, 2024 0.0001 3,000,752 +0.00(+0.00%)
Feb 08, 2024 0.0001 17 +0.00(+0.00%)
Jan 30, 2024 0.0001 1 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 6,690,730 -0.00(-90.91%)
Jan 23, 2024 0.0022 0 +0.00(+120.00%)
Jan 18, 2024 0.0010 0 +0.00(+0.00%)
Jan 17, 2024 0.0011 0.0013 0.0010 0.0010 1,569,227 -0.00(-9.09%)
Jan 16, 2024 0.0013 0.0014 0.0011 0.0011 103,546 +0.00(+0.00%)
Jan 12, 2024 0.0010 0.0011 0.0010 0.0011 462,405 +0.00(+0.00%)
Jan 11, 2024 0.0011 0.0011 0.0010 0.0011 900,000 -0.00(-8.33%)
Jan 10, 2024 0.0012 0.0013 0.0012 0.0012 154,038 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0012 880,197 +0.00(+20.00%)
Jan 08, 2024 0.0009 0.0010 0.0009 0.0010 202,178 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 501,183 +0.00(+0.00%)
Jan 03, 2024 0.0010 19 -0.00(-9.09%)
Jan 02, 2024 0.0014 0.0014 0.0011 0.0011 281,966 -0.00(-15.38%)
Dec 28, 2023 0.0013 270 -0.00(-7.14%)
Dec 27, 2023 0.0014 0.0014 0.0013 0.0014 251,530 +0.00(+0.00%)
Dec 26, 2023 0.0014 0.0014 0.0011 0.0014 519,182 +0.00(+27.27%)
Dec 22, 2023 0.0012 0.0014 0.0011 0.0011 602,282 -0.00(-15.38%)
Dec 21, 2023 0.0012 0.0014 0.0012 0.0013 104,460 -0.00(-7.14%)
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 116,107 +0.00(+16.67%)
Dec 19, 2023 0.0018 0.0018 0.0012 0.0012 4,662,874 -0.00(-7.69%)
Dec 18, 2023 0.0010 0.0013 0.0010 0.0013 2,914,098 +0.00(+8.33%)
Dec 14, 2023 0.0012 0 +0.00(+0.00%)
Dec 13, 2023 0.0018 0.0018 0.0010 0.0012 9,125,306 -0.00(-25.00%)
Dec 12, 2023 0.0017 0.0018 0.0016 0.0016 407,172 +0.00(+0.00%)
Dec 11, 2023 0.0017 0.0017 0.0016 0.0016 13,283 -0.00(-5.88%)
Dec 08, 2023 0.0018 0.0018 0.0016 0.0017 1,461,956 -0.00(-5.56%)
Dec 07, 2023 0.0018 0.0018 0.0018 0.0018 67,634 +0.00(+0.00%)
Dec 06, 2023 0.0019 0.0021 0.0017 0.0018 2,195,794 +0.00(+0.00%)
Dec 05, 2023 0.0019 0.0021 0.0018 0.0018 68,651 -0.00(-10.00%)
Dec 04, 2023 0.0019 0.0021 0.0017 0.0020 438,127 +0.00(+5.26%)
Dec 01, 2023 0.0017 0.0019 0.0017 0.0019 1,569 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0020 0.0017 0.0019 1,107,668 -0.00(-5.00%)
Nov 29, 2023 0.0019 0.0020 0.0017 0.0020 274,119 +0.00(+0.00%)
Nov 28, 2023 0.0017 0.0021 0.0017 0.0020 665,263 +0.00(+5.26%)
Nov 27, 2023 0.0019 0.0024 0.0019 0.0019 1,387,390 -0.00(-20.83%)
Nov 24, 2023 0.0022 0.0024 0.0019 0.0024 400,701 +0.00(+20.00%)
Nov 22, 2023 0.0023 0.0025 0.0017 0.0020 2,474,315 -0.00(-13.04%)
Nov 21, 2023 0.0016 0.0026 0.0016 0.0023 3,037,364 +0.00(+27.78%)
Nov 20, 2023 0.0022 0.0023 0.0015 0.0018 1,381,215 -0.00(-21.74%)
Nov 17, 2023 0.0016 0.0025 0.0016 0.0023 2,356,235 +0.00(+15.00%)
Nov 16, 2023 0.0020 0.0022 0.0017 0.0020 235,100 +0.00(+11.11%)
Nov 15, 2023 0.0021 0.0022 0.0016 0.0018 5,993,700 +0.00(+5.88%)
Nov 14, 2023 0.0019 0.0023 0.0013 0.0017 6,917,828 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0023 0.0010 0.0017 9,834,149 +0.00(+70.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,330,629 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0010 0.0008 0.0010 1,148,284 +0.00(+11.11%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0009 6,476,717 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0009 0.0007 0.0009 405,112 +0.00(+12.50%)
Nov 06, 2023 0.0009 0.0010 0.0007 0.0008 24,138,782 -0.00(-11.11%)
Nov 03, 2023 0.0013 0.0013 0.0008 0.0009 670,749 -0.00(-30.77%)
Nov 02, 2023 0.0011 0.0013 0.0011 0.0013 445,206 -0.00(-7.14%)
Nov 01, 2023 0.0012 0.0017 0.0011 0.0014 496,596 +0.00(+7.69%)
Oct 30, 2023 0.0013 0 +0.00(+0.00%)
Oct 27, 2023 0.0014 0.0015 0.0012 0.0013 687,519 -0.00(-7.14%)
Oct 26, 2023 0.0013 0.0014 0.0012 0.0014 454,177 +0.00(+7.69%)
Oct 25, 2023 0.0012 0.0017 0.0012 0.0013 785,101 -0.00(-27.78%)
Oct 24, 2023 0.0010 0.0018 0.0010 0.0018 500,000 +0.00(+38.46%)
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 25,122 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0013 0.0008 0.0013 1,925,550 +0.00(+30.00%)
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 370,020 +0.00(+0.00%)
Oct 18, 2023 0.0012 0.0012 0.0008 0.0010 16,208,319 -0.00(-23.08%)
Oct 17, 2023 0.0012 0.0013 0.0011 0.0013 1,743 +0.00(+8.33%)
Oct 16, 2023 0.0014 0.0015 0.0011 0.0012 12,021,287 -0.00(-20.00%)
Oct 13, 2023 0.0016 0.0017 0.0015 0.0015 401,536 -0.00(-16.67%)
Oct 12, 2023 0.0017 0.0018 0.0016 0.0018 904,949 +0.00(+5.88%)
Oct 10, 2023 0.0017 84 +0.00(+0.00%)
Oct 09, 2023 0.0018 0.0018 0.0017 0.0017 614,511 -0.00(-5.56%)
Oct 06, 2023 0.0016 0.0018 0.0016 0.0018 117,088 +0.00(+5.88%)
Oct 05, 2023 0.0016 0.0018 0.0016 0.0017 456,995 +0.00(+6.25%)
Oct 04, 2023 0.0015 0.0016 0.0015 0.0016 94,903 +0.00(+0.00%)
Oct 03, 2023 0.0016 0.0017 0.0015 0.0016 751,823 -0.00(-11.11%)
Oct 02, 2023 0.0018 0.0018 0.0017 0.0018 60,558 +0.00(+0.00%)
Sep 29, 2023 0.0018 0.0018 0.0018 0.0018 62,222 +0.00(+0.00%)
Sep 28, 2023 0.0017 0.0018 0.0017 0.0018 179,500 -0.00(-5.26%)
Sep 27, 2023 0.0018 0.0019 0.0018 0.0019 153,329 +0.00(+0.00%)
Sep 26, 2023 0.0019 0.0019 0.0018 0.0019 397,075 +0.00(+0.00%)
Sep 25, 2023 0.0021 0.0019 0.0018 0.0019 2,092,367 -0.00(-9.52%)
Sep 22, 2023 0.0021 0.0022 0.0020 0.0021 1,002,303 -0.00(-12.50%)
Sep 21, 2023 0.0024 0.0024 0.0020 0.0024 195,052 +0.00(+4.35%)
Sep 20, 2023 0.0023 0.0023 0.0021 0.0023 750,848 +0.00(+4.55%)
Sep 19, 2023 0.0024 0.0024 0.0021 0.0022 269,150 -0.00(-4.35%)
Sep 18, 2023 0.0021 0.0023 0.0021 0.0023 76,359 +0.00(+0.00%)
Sep 15, 2023 0.0024 0.0024 0.0021 0.0023 622,748 +0.00(+4.55%)
Sep 14, 2023 0.0024 0.0024 0.0021 0.0022 246,086 -0.00(-4.35%)
Sep 13, 2023 0.0021 0.0023 0.0021 0.0023 8,760 +0.00(+0.00%)
Sep 12, 2023 0.0022 0.0023 0.0020 0.0023 545,080 +0.00(+4.55%)
Sep 11, 2023 0.0024 0.0024 0.0021 0.0022 623,968 -0.00(-8.33%)
Sep 08, 2023 0.0022 0.0024 0.0022 0.0024 1,519,086 +0.00(+14.29%)
Sep 06, 2023 0.0021 36 +0.00(+0.00%)
Sep 05, 2023 0.0016 0.0021 0.0016 0.0021 1,079,105 +0.00(+16.67%)
Sep 01, 2023 0.0017 0.0019 0.0016 0.0018 2,431,648 +0.00(+5.88%)
Aug 31, 2023 0.0019 0.0021 0.0017 0.0017 1,280,733 -0.00(-5.56%)
Aug 30, 2023 0.0021 0.0021 0.0016 0.0018 249,567 -0.00(-18.18%)
Aug 29, 2023 0.0021 0.0024 0.0021 0.0022 364,345 +0.00(+0.00%)
Aug 28, 2023 0.0020 0.0023 0.0019 0.0022 996,473 +0.00(+0.00%)
Aug 25, 2023 0.0021 0.0022 0.0021 0.0022 164,947 +0.00(+4.76%)
Aug 24, 2023 0.0022 0.0026 0.0021 0.0021 507,837 -0.00(-4.55%)
Aug 23, 2023 0.0021 0.0022 0.0021 0.0022 100,331 +0.00(+4.76%)
Aug 22, 2023 0.0023 0.0023 0.0020 0.0021 136,200 -0.00(-8.70%)
Aug 21, 2023 0.0019 0.0023 0.0019 0.0023 64,345 +0.00(+15.00%)
Aug 18, 2023 0.0025 0.0025 0.0020 0.0020 412,791 -0.00(-31.03%)
Aug 17, 2023 0.0029 0.0029 0.0020 0.0029 1,028,304 +0.00(+0.00%)
Aug 16, 2023 0.0021 0.0030 0.0021 0.0029 2,166,516 +0.00(+38.10%)
Aug 15, 2023 0.0021 0.0022 0.0021 0.0021 194,315 +0.00(+0.00%)
Aug 14, 2023 0.0020 0.0022 0.0020 0.0021 399,790 +0.00(+0.00%)
Aug 11, 2023 0.0021 0.0022 0.0020 0.0021 1,187,668 -0.00(-4.55%)
Aug 10, 2023 0.0021 0.0022 0.0021 0.0022 100,457 +0.00(+4.76%)
Aug 09, 2023 0.0023 0.0023 0.0021 0.0021 103,845 -0.00(-8.70%)
Aug 08, 2023 0.0022 0.0023 0.0020 0.0023 2,204,868 +0.00(+0.00%)
Aug 07, 2023 0.0025 0.0025 0.0022 0.0023 823,127 -0.00(-4.17%)
Aug 04, 2023 0.0024 0.0025 0.0024 0.0024 21,941 -0.00(-4.00%)
Aug 03, 2023 0.0025 0.0025 0.0022 0.0025 1,575,126 +0.00(+8.70%)
Aug 02, 2023 0.0025 0.0025 0.0022 0.0023 1,284,048 -0.00(-4.17%)
Aug 01, 2023 0.0026 0.0027 0.0021 0.0024 3,969,538 -0.00(-7.69%)
Jul 31, 2023 0.0025 0.0026 0.0024 0.0026 3,247,084 +0.00(+4.00%)
Jul 28, 2023 0.0026 0.0026 0.0024 0.0025 1,568,851 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0028 0.0025 0.0025 4,608,888 -0.00(-7.41%)
Jul 26, 2023 0.0026 0.0028 0.0026 0.0027 1,166,887 +0.00(+0.00%)
Jul 25, 2023 0.0026 0.0029 0.0026 0.0027 1,036,524 -0.00(-6.90%)
Jul 24, 2023 0.0031 0.0034 0.0025 0.0029 5,059,621 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0029 0.0027 0.0029 279,442 +0.00(+3.57%)
Jul 20, 2023 0.0027 0.0029 0.0024 0.0028 2,327,538 +0.00(+12.00%)
Jul 19, 2023 0.0024 0.0033 0.0024 0.0025 2,903,543 +0.00(+0.00%)
Jul 18, 2023 0.0036 0.0040 0.0025 0.0025 11,352,337 -0.00(-35.90%)
Jul 17, 2023 0.0030 0.0043 0.0024 0.0039 41,781,216 +0.00(+77.27%)
Jul 14, 2023 0.0018 0.0025 0.0018 0.0022 6,687,972 +0.00(+29.41%)
Jul 13, 2023 0.0016 0.0017 0.0016 0.0017 126,222 +0.00(+0.00%)
Jul 12, 2023 0.0018 0.0018 0.0016 0.0017 408,822 -0.00(-5.56%)
Jul 11, 2023 0.0017 0.0018 0.0015 0.0018 1,107,292 +0.00(+5.88%)
Jul 10, 2023 0.0018 0.0018 0.0015 0.0017 3,537,386 -0.00(-15.00%)
Jul 07, 2023 0.0016 0.0020 0.0014 0.0020 2,242,650 +0.00(+33.33%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0015 793,768 -0.00(-11.76%)
Jul 05, 2023 0.0014 0.0017 0.0012 0.0017 1,825,609 +0.00(+0.00%)
Jul 03, 2023 0.0019 0.0019 0.0013 0.0017 378,003 -0.00(-5.56%)
Jun 30, 2023 0.0017 0.0019 0.0016 0.0018 2,558,773 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0024 0.0012 0.0018 11,269,777 +0.00(+50.00%)
Jun 28, 2023 0.0013 0.0013 0.0012 0.0012 653,774 +0.00(+0.00%)
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 246,609 +0.00(+9.09%)
Jun 26, 2023 0.0014 0.0015 0.0011 0.0011 9,894,687 -0.00(-31.25%)
Jun 23, 2023 0.0014 0.0016 0.0014 0.0016 860,792 +0.00(+6.67%)
Jun 22, 2023 0.0017 0.0017 0.0015 0.0015 2,323,051 -0.00(-6.25%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 224,404 +0.00(+14.29%)
Jun 20, 2023 0.0015 0.0016 0.0014 0.0014 919,844 -0.00(-6.67%)
Jun 16, 2023 0.0015 0.0015 0.0014 0.0015 132,668 +0.00(+0.00%)
Jun 15, 2023 0.0014 0.0015 0.0014 0.0015 216,308 -0.00(-25.00%)
May 08, 2023 0.0019 0.0022 0.0019 0.0020 68,497 -0.00(-16.67%)
May 05, 2023 0.0022 0.0024 0.0021 0.0024 336,763 +0.00(+14.29%)
May 04, 2023 0.0022 0.0023 0.0019 0.0021 2,302,876 +0.00(+0.00%)
May 03, 2023 0.0018 0.0021 0.0018 0.0021 251,094 -0.00(-8.70%)
May 02, 2023 0.0016 0.0023 0.0016 0.0023 1,379,727 +0.00(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.