Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orient Overseas International Ltd
(OP:
OROVF
)
17.35
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
17.20
17.35
17.20
17.35
1,403
-0.38(-2.14%)
May 14, 2024
17.73
0
+0.71(+4.17%)
May 13, 2024
17.02
17.02
17.02
17.02
803
+2.11(+14.15%)
May 07, 2024
14.91
0
+0.01(+0.03%)
May 06, 2024
14.85
14.90
14.69
14.90
1,550
+0.21(+1.43%)
May 03, 2024
14.25
14.70
14.25
14.70
596
+0.26(+1.77%)
May 02, 2024
14.62
14.62
14.44
14.44
750
+0.39(+2.78%)
Apr 30, 2024
14.05
0
+1.69(+13.67%)
Apr 18, 2024
12.36
0
+0.38(+3.22%)
Apr 17, 2024
11.97
11.97
11.97
11.97
650
-0.26(-2.15%)
Apr 05, 2024
12.24
0
-0.37(-2.95%)
Apr 02, 2024
12.61
10
-3.56(-22.02%)
Mar 18, 2024
16.17
0
+0.57(+3.65%)
Mar 11, 2024
15.60
0
-0.01(-0.06%)
Mar 07, 2024
15.61
0
+0.15(+1.00%)
Mar 06, 2024
15.46
15.46
15.46
15.46
400
+1.20(+8.38%)
Feb 08, 2024
14.26
0
-0.19(-1.31%)
Feb 02, 2024
14.45
0
+0.05(+0.35%)
Feb 01, 2024
14.50
14.50
14.40
14.40
250
+0.62(+4.54%)
Jan 11, 2024
13.78
63
-0.92(-6.29%)
Jan 05, 2024
14.70
0
+0.52(+3.66%)
Jan 02, 2024
14.18
0
-1.22(-7.91%)
Dec 26, 2023
15.40
0
+0.48(+3.22%)
Dec 22, 2023
14.12
14.92
14.12
14.92
200
+3.23(+27.63%)
Dec 11, 2023
11.69
0
-0.50(-4.10%)
Dec 04, 2023
12.19
13
+0.10(+0.87%)
Nov 29, 2023
12.09
0
+0.24(+1.98%)
Nov 21, 2023
11.85
0
-0.35(-2.83%)
Nov 08, 2023
12.20
0
+0.02(+0.12%)
Nov 07, 2023
12.29
12.29
12.18
12.18
11,790
-0.13(-1.03%)
Oct 11, 2023
12.31
0
-0.79(-6.06%)
Oct 02, 2023
13.10
0
+0.40(+3.15%)
Sep 15, 2023
12.70
15
-0.90(-6.62%)
Sep 11, 2023
13.60
0
-0.01(-0.07%)
Sep 05, 2023
13.61
0
-0.33(-2.37%)
Aug 31, 2023
13.94
0
-0.07(-0.50%)
Aug 21, 2023
14.01
0
-3.07(-17.97%)
Aug 11, 2023
17.08
25
-0.17(-0.99%)
Aug 09, 2023
17.25
18
+0.50(+2.99%)
Aug 02, 2023
16.75
0
+0.96(+6.10%)
Jul 27, 2023
15.79
22
-0.21(-1.33%)
Jul 26, 2023
16.00
16.00
16.00
16.00
250
+0.29(+1.85%)
Jul 21, 2023
15.71
0
-0.10(-0.63%)
Jul 19, 2023
15.81
0
+1.37(+9.49%)
Jul 17, 2023
14.44
0
+1.46(+11.29%)
Jun 29, 2023
12.97
0
-0.41(-3.06%)
Jun 27, 2023
13.38
6,555
+1.13(+9.27%)
Jun 23, 2023
12.25
0
-1.17(-8.69%)
Jun 08, 2023
13.42
3
+0.87(+6.90%)
Jun 06, 2023
12.55
50
+0.30(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.