Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
0.0001
1,340
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
194,900
+0.00(+0.00%)
Sep 28, 2023
0.0001
0
+0.00(+0.00%)
Sep 21, 2023
0.0001
0
+0.00(+0.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0001
3,838,982
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0002
0.0001
0.0001
2,890,060
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0001
701,500
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0001
75,470
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0001
0.0001
530,715
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
400,243
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
62,000
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0001
1,161,593
+0.00(+0.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0001
3,474,804
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
0.0001
0.0001
1,999,998
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
442,607
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
2,001,000
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
13,000
-0.00(-50.00%)
Aug 31, 2023
0.0002
0.0002
0.0001
0.0002
1,029,950
+0.00(+100.00%)
Aug 30, 2023
0.0002
0.0002
0.0001
0.0001
430,000
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
1,677
-0.00(-50.00%)
Aug 28, 2023
0.0001
0.0002
0.0001
0.0002
2,282
+0.00(+100.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
25,510
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0001
215,300
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0001
4,410,043
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
226,000
-0.00(-50.00%)
Aug 17, 2023
0.0002
0
+0.00(+100.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
95,200
-0.00(-50.00%)
Aug 15, 2023
0.0002
0.0002
0.0002
0.0002
1,100
+0.00(+100.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
130,010
-0.00(-50.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0002
14,826
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0002
0.0002
0.0002
1,300
+0.00(+100.00%)
Aug 09, 2023
0.0002
0.0002
0.0001
0.0001
1,566,100
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0002
0.0001
0.0001
1,045,020
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
13,251
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
2,700
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0002
0.0001
0.0001
1,021,000
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
45,066
-0.00(-50.00%)
Jul 31, 2023
0.0002
0.0002
0.0001
0.0002
2,048,600
+0.00(+100.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
256,400
-0.00(-50.00%)
Jul 27, 2023
0.0002
0.0002
0.0001
0.0002
2,035,100
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0002
0.0001
0.0002
4,940,110
+0.00(+100.00%)
Jul 25, 2023
0.0001
0.0002
0.0001
0.0001
291,100
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0001
404,945
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0001
3,585,476
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0001
433,446
-0.00(-50.00%)
Jul 19, 2023
0.0002
0.0002
0.0001
0.0002
2,806,222
+0.00(+0.00%)
Jul 18, 2023
0.0002
0.0002
0.0001
0.0002
2,160,200
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0002
4,749,775
+0.00(+100.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0001
1,706,233
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
209,000
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
50,090
+0.00(+0.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0001
38,932
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
34,491
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
4,650,050
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
853,900
-0.00(-50.00%)
Jun 30, 2023
0.0002
0
+0.00(+100.00%)
Jun 28, 2023
0.0001
0
+0.00(+0.00%)
Jun 27, 2023
0.0002
0.0002
0.0001
0.0001
4,088,413
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0001
1,210,500
-0.00(-50.00%)
Jun 23, 2023
0.0001
0.0002
0.0001
0.0002
769,880
+0.00(+0.00%)
Jun 22, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Jun 21, 2023
0.0002
0.0002
0.0002
0.0002
156,499
+0.00(+100.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
488,200
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0002
0.0001
0.0001
375,386
-0.00(-50.00%)
Jun 15, 2023
0.0001
0.0002
0.0001
0.0002
290,000
+0.00(+100.00%)
Jun 14, 2023
0.0002
0.0002
0.0001
0.0001
188,961
-0.00(-50.00%)
Jun 13, 2023
0.0001
0.0002
0.0001
0.0002
5,484,785
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0002
0.0001
0.0002
1,697,002
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0003
0.0001
0.0002
2,477,248
+0.00(+0.00%)
Jun 08, 2023
0.0002
0.0002
0.0001
0.0002
2,039,013
+0.00(+100.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
42,000
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0002
0.0001
0.0001
17,000
-0.00(-50.00%)
Jun 05, 2023
0.0001
0.0002
0.0001
0.0002
406,600
+0.00(+100.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0001
85,000
-0.00(-50.00%)
Jun 01, 2023
0.0002
0.0002
0.0001
0.0002
4,288,294
-0.00(-33.33%)
May 31, 2023
0.0003
0.0003
0.0002
0.0003
733,399
+0.00(+0.00%)
May 30, 2023
0.0003
0.0003
0.0002
0.0003
811,000
+0.00(+50.00%)
May 26, 2023
0.0002
0.0003
0.0002
0.0002
3,409,086
+0.00(+0.00%)
May 25, 2023
0.0002
0.0002
0.0002
0.0002
112,600
+0.00(+0.00%)
May 24, 2023
0.0003
0.0003
0.0002
0.0002
1,100,500
+0.00(+0.00%)
May 23, 2023
0.0002
0.0002
0.0002
0.0002
201,301
-0.00(-33.33%)
May 22, 2023
0.0002
0.0003
0.0002
0.0003
83,708
+0.00(+50.00%)
May 19, 2023
0.0003
0.0003
0.0002
0.0002
2,173,155
-0.00(-33.33%)
May 18, 2023
0.0002
0.0003
0.0002
0.0003
21,999
+0.00(+0.00%)
May 17, 2023
0.0003
0.0003
0.0002
0.0003
177,628
+0.00(+0.00%)
May 15, 2023
0.0003
0
+0.00(+50.00%)
May 12, 2023
0.0002
0.0002
0.0002
0.0002
593,859
+0.00(+0.00%)
May 11, 2023
0.0003
0.0003
0.0002
0.0002
4,000
-0.00(-33.33%)
May 10, 2023
0.0002
0.0003
0.0001
0.0003
459,693
+0.00(+0.00%)
May 09, 2023
0.0004
0.0004
0.0003
0.0003
1,066,840
+0.00(+0.00%)
May 08, 2023
0.0003
0.0004
0.0001
0.0003
2,709,812
-0.00(-40.00%)
May 05, 2023
0.0004
0.0005
0.0004
0.0005
537,150
+0.00(+25.00%)
May 04, 2023
0.0004
0.0005
0.0003
0.0004
1,272,739
+0.00(+0.00%)
May 03, 2023
0.0004
0.0005
0.0004
0.0004
2,114,500
+0.00(+0.00%)
May 02, 2023
0.0004
0.0005
0.0004
0.0004
3,096,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.