Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nintendo Ltd ADR
(OP:
NTDOY
)
13.64
-0.04 (-0.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
13.93
14.10
13.89
13.89
420,137
-0.03(-0.22%)
Jan 30, 2024
13.83
14.00
13.83
13.92
639,278
+0.22(+1.61%)
Jan 29, 2024
13.62
13.70
13.60
13.70
523,657
+0.30(+2.24%)
Jan 26, 2024
13.30
13.40
13.30
13.40
456,757
-0.05(-0.37%)
Jan 25, 2024
13.43
13.50
13.37
13.45
629,803
+0.09(+0.67%)
Jan 24, 2024
13.40
13.40
13.36
13.36
585,264
-0.16(-1.18%)
Jan 23, 2024
13.60
13.60
13.48
13.52
474,454
-0.08(-0.59%)
Jan 22, 2024
13.63
13.69
13.53
13.60
965,500
-0.14(-1.02%)
Jan 19, 2024
13.69
13.77
13.63
13.74
647,059
+0.09(+0.66%)
Jan 18, 2024
13.65
13.74
13.56
13.65
911,689
+0.31(+2.32%)
Jan 17, 2024
13.35
13.44
13.27
13.34
715,655
-0.31(-2.27%)
Jan 16, 2024
13.78
13.83
13.63
13.65
770,643
-0.28(-2.01%)
Jan 12, 2024
13.92
14.02
13.92
13.93
954,159
+0.32(+2.39%)
Jan 11, 2024
13.47
13.68
13.47
13.61
492,558
+0.18(+1.30%)
Jan 10, 2024
13.54
13.62
13.43
13.43
1,040,745
+0.37(+2.83%)
Jan 09, 2024
13.00
13.09
12.90
13.06
626,618
+0.27(+2.11%)
Jan 08, 2024
12.55
12.80
12.45
12.79
1,120,038
+0.30(+2.40%)
Jan 05, 2024
12.42
12.60
12.42
12.49
421,262
+0.07(+0.56%)
Jan 04, 2024
12.52
12.52
12.35
12.42
514,952
-0.28(-2.20%)
Jan 03, 2024
12.80
12.89
12.60
12.70
439,247
-0.10(-0.78%)
Jan 02, 2024
12.97
12.97
12.80
12.80
622,188
-0.19(-1.46%)
Dec 29, 2023
12.90
12.99
12.88
12.99
789,672
+0.48(+3.84%)
Dec 28, 2023
12.50
12.70
12.48
12.51
564,076
+0.03(+0.24%)
Dec 27, 2023
12.31
12.50
12.31
12.48
464,983
+0.20(+1.63%)
Dec 26, 2023
12.17
12.29
12.17
12.28
462,347
+0.11(+0.90%)
Dec 22, 2023
12.19
12.25
12.10
12.17
500,193
-0.02(-0.16%)
Dec 21, 2023
12.00
12.19
12.00
12.19
536,163
+0.23(+1.92%)
Dec 20, 2023
12.00
12.09
11.92
11.96
891,825
-0.11(-0.91%)
Dec 19, 2023
11.98
12.09
11.97
12.07
829,294
+0.17(+1.43%)
Dec 18, 2023
11.97
12.00
11.80
11.90
528,715
+0.11(+0.93%)
Dec 15, 2023
11.96
11.96
11.79
11.79
1,068,693
-0.29(-2.36%)
Dec 14, 2023
11.96
12.08
11.95
12.07
468,001
+0.05(+0.46%)
Dec 13, 2023
11.86
12.06
11.85
12.02
598,102
+0.14(+1.18%)
Dec 12, 2023
11.88
11.95
11.80
11.88
688,978
+0.09(+0.76%)
Dec 11, 2023
11.75
11.82
11.75
11.79
481,033
+0.00(+0.00%)
Dec 08, 2023
11.73
11.80
11.73
11.79
804,817
+0.06(+0.51%)
Dec 07, 2023
11.69
11.80
11.69
11.73
856,172
+0.16(+1.38%)
Dec 06, 2023
11.62
11.71
11.57
11.57
1,082,172
+0.02(+0.17%)
Dec 05, 2023
11.50
11.60
11.50
11.55
469,019
+0.00(+0.00%)
Dec 04, 2023
11.58
11.65
11.49
11.55
562,442
-0.18(-1.53%)
Dec 01, 2023
11.66
11.78
11.60
11.73
519,133
+0.10(+0.86%)
Nov 30, 2023
11.60
11.66
11.55
11.63
498,069
+0.10(+0.87%)
Nov 29, 2023
11.51
11.60
11.50
11.53
603,616
-0.01(-0.09%)
Nov 28, 2023
11.53
11.55
11.46
11.54
672,322
+0.00(+0.00%)
Nov 27, 2023
11.51
11.55
11.48
11.54
685,138
+0.06(+0.52%)
Nov 24, 2023
11.37
11.59
11.35
11.48
359,354
-0.13(-1.12%)
Nov 22, 2023
11.46
11.72
11.46
11.61
452,480
+0.12(+1.04%)
Nov 21, 2023
11.45
11.56
11.45
11.49
917,422
+0.05(+0.44%)
Nov 20, 2023
11.47
11.47
11.38
11.44
1,229,194
-0.09(-0.78%)
Nov 17, 2023
11.54
11.71
11.51
11.53
612,581
-0.14(-1.20%)
Nov 16, 2023
11.52
11.69
11.52
11.67
544,781
+0.15(+1.30%)
Nov 15, 2023
11.57
11.70
11.51
11.52
959,452
-0.24(-2.04%)
Nov 14, 2023
11.77
11.80
11.63
11.76
1,021,719
+0.12(+1.03%)
Nov 13, 2023
11.51
11.64
11.51
11.64
4,914,856
+0.24(+2.15%)
Nov 10, 2023
11.37
11.45
11.27
11.39
784,913
-0.29(-2.44%)
Nov 09, 2023
11.83
11.87
11.67
11.68
1,744,355
+0.32(+2.86%)
Nov 08, 2023
11.36
11.54
11.30
11.36
1,909,484
+0.38(+3.42%)
Nov 07, 2023
10.69
11.00
10.67
10.98
1,605,745
+0.30(+2.81%)
Nov 06, 2023
10.63
10.69
10.56
10.68
750,432
-0.12(-1.11%)
Nov 03, 2023
10.71
10.80
10.69
10.80
511,729
+0.19(+1.79%)
Nov 02, 2023
10.57
10.61
10.53
10.61
1,109,523
+0.13(+1.24%)
Nov 01, 2023
10.35
10.48
10.35
10.48
691,238
+0.16(+1.55%)
Oct 31, 2023
10.23
10.36
10.23
10.32
1,299,800
+0.12(+1.14%)
Oct 30, 2023
10.24
10.25
10.15
10.20
872,638
-0.03(-0.25%)
Oct 27, 2023
10.25
10.32
10.19
10.23
685,968
+0.11(+1.09%)
Oct 26, 2023
10.10
10.18
10.06
10.12
763,219
-0.05(-0.49%)
Oct 25, 2023
10.15
10.25
10.15
10.17
475,623
+0.06(+0.59%)
Oct 24, 2023
10.13
10.15
10.08
10.11
620,919
+0.02(+0.20%)
Oct 23, 2023
10.05
10.12
10.03
10.09
848,528
+0.02(+0.20%)
Oct 20, 2023
10.19
10.19
10.03
10.07
839,284
-0.02(-0.22%)
Oct 19, 2023
10.17
10.18
10.06
10.09
761,277
+0.05(+0.52%)
Oct 18, 2023
10.11
10.18
10.03
10.04
451,910
-0.13(-1.28%)
Oct 17, 2023
10.27
10.27
10.11
10.17
887,806
-0.19(-1.83%)
Oct 16, 2023
10.26
10.37
10.26
10.36
1,113,949
+0.14(+1.37%)
Oct 13, 2023
10.27
10.31
10.20
10.22
398,390
-0.26(-2.48%)
Oct 12, 2023
10.50
10.57
10.46
10.48
608,588
-0.03(-0.29%)
Oct 11, 2023
10.52
10.64
10.48
10.51
368,326
-0.04(-0.38%)
Oct 10, 2023
10.50
10.62
10.50
10.55
737,410
+0.05(+0.48%)
Oct 09, 2023
10.38
10.52
10.38
10.50
453,194
+0.03(+0.29%)
Oct 06, 2023
10.39
10.50
10.36
10.47
963,003
+0.09(+0.82%)
Oct 05, 2023
10.34
10.43
10.32
10.38
865,593
+0.16(+1.61%)
Oct 04, 2023
10.19
10.25
10.16
10.22
670,624
+0.04(+0.39%)
Oct 03, 2023
10.14
10.24
10.14
10.18
564,185
+0.06(+0.59%)
Oct 02, 2023
10.20
10.30
10.09
10.12
750,865
-0.23(-2.22%)
Sep 29, 2023
10.47
10.47
10.34
10.35
483,479
+0.08(+0.78%)
Sep 28, 2023
10.28
10.40
10.20
10.27
1,094,242
-0.09(-0.87%)
Sep 27, 2023
10.35
10.42
10.31
10.36
811,317
-0.04(-0.38%)
Sep 26, 2023
10.38
10.44
10.35
10.40
894,294
-0.01(-0.10%)
Sep 25, 2023
10.32
10.41
10.39
10.41
726,518
+0.04(+0.39%)
Sep 22, 2023
10.35
10.40
10.35
10.37
558,590
+0.04(+0.39%)
Sep 21, 2023
10.40
10.48
10.31
10.33
1,075,468
-0.17(-1.62%)
Sep 20, 2023
10.62
10.63
10.50
10.50
2,137,689
-0.34(-3.14%)
Sep 19, 2023
10.85
10.93
10.84
10.84
1,452,745
+0.20(+1.88%)
Sep 18, 2023
10.50
10.64
10.50
10.64
502,405
+0.02(+0.19%)
Sep 15, 2023
10.70
10.72
10.61
10.62
1,022,066
-0.20(-1.85%)
Sep 14, 2023
10.78
10.86
10.71
10.82
601,395
+0.15(+1.41%)
Sep 13, 2023
10.57
10.72
10.57
10.67
439,926
-0.15(-1.39%)
Sep 12, 2023
10.72
10.89
10.72
10.82
1,320,422
-0.10(-0.92%)
Sep 11, 2023
10.88
10.94
10.76
10.92
867,821
+0.12(+1.11%)
Sep 08, 2023
10.73
10.84
10.62
10.80
1,762,977
+0.07(+0.65%)
Sep 07, 2023
10.70
10.80
10.70
10.73
1,441,264
+0.08(+0.75%)
Sep 06, 2023
10.60
10.71
10.60
10.65
771,145
+0.02(+0.19%)
Sep 05, 2023
10.68
10.80
10.57
10.63
552,476
-0.05(-0.47%)
Sep 01, 2023
10.76
10.76
10.62
10.68
488,122
+0.01(+0.09%)
Aug 31, 2023
10.76
10.84
10.62
10.67
480,497
+0.07(+0.66%)
Aug 30, 2023
10.50
10.67
10.50
10.60
528,533
+0.02(+0.19%)
Aug 29, 2023
10.51
10.59
10.45
10.58
478,569
+0.08(+0.76%)
Aug 28, 2023
10.55
10.63
10.47
10.50
545,417
+0.10(+0.96%)
Aug 25, 2023
10.35
10.42
10.30
10.40
268,323
+0.04(+0.39%)
Aug 24, 2023
10.45
10.52
10.36
10.36
449,838
-0.25(-2.36%)
Aug 23, 2023
10.51
10.64
10.51
10.61
633,101
+0.18(+1.73%)
Aug 22, 2023
10.51
10.57
10.43
10.43
454,492
-0.07(-0.67%)
Aug 21, 2023
10.43
10.50
10.43
10.50
498,814
+0.03(+0.29%)
Aug 18, 2023
10.52
10.53
10.41
10.47
660,312
+0.00(+0.00%)
Aug 17, 2023
10.54
10.66
10.46
10.47
912,734
-0.25(-2.33%)
Aug 16, 2023
10.74
10.85
10.71
10.72
539,234
+0.07(+0.66%)
Aug 15, 2023
10.70
10.90
10.65
10.65
455,538
-0.08(-0.75%)
Aug 14, 2023
10.69
10.85
10.69
10.73
751,148
+0.03(+0.28%)
Aug 11, 2023
10.73
10.85
10.69
10.70
273,297
-0.03(-0.28%)
Aug 10, 2023
10.81
10.86
10.71
10.73
669,351
+0.13(+1.23%)
Aug 09, 2023
10.70
10.75
10.57
10.60
1,404,595
-0.12(-1.12%)
Aug 08, 2023
10.73
10.75
10.64
10.72
2,487,265
-0.16(-1.47%)
Aug 07, 2023
10.90
10.92
10.85
10.88
1,504,196
+0.11(+1.02%)
Aug 04, 2023
10.82
10.88
10.76
10.77
1,736,149
-0.39(-3.49%)
Aug 03, 2023
11.45
11.51
11.14
11.16
2,568,579
+0.25(+2.29%)
Aug 02, 2023
11.00
11.03
10.91
10.91
984,261
-0.21(-1.89%)
Aug 01, 2023
11.13
11.19
11.10
11.12
747,888
-0.16(-1.42%)
Jul 31, 2023
11.35
11.45
11.21
11.28
1,278,279
-0.02(-0.18%)
Jul 28, 2023
11.29
11.45
11.28
11.30
699,964
+0.09(+0.80%)
Jul 27, 2023
11.23
11.41
11.20
11.21
1,005,654
+0.08(+0.72%)
Jul 26, 2023
11.07
11.17
11.03
11.13
642,563
-0.09(-0.80%)
Jul 25, 2023
11.25
11.29
11.20
11.22
1,135,915
-0.25(-2.18%)
Jul 24, 2023
11.47
11.51
11.46
11.47
761,889
+0.09(+0.79%)
Jul 21, 2023
11.38
11.45
11.35
11.38
372,772
-0.02(-0.18%)
Jul 20, 2023
11.54
11.54
11.37
11.40
464,487
-0.05(-0.44%)
Jul 19, 2023
11.45
11.55
11.45
11.45
755,841
-0.08(-0.65%)
Jul 18, 2023
11.40
11.55
11.36
11.53
2,382,155
+0.12(+1.10%)
Jul 17, 2023
11.38
11.42
11.26
11.40
956,684
+0.02(+0.18%)
Jul 14, 2023
11.63
11.63
11.35
11.38
809,003
-0.22(-1.90%)
Jul 13, 2023
11.55
11.65
11.55
11.60
686,406
+0.26(+2.34%)
Jul 12, 2023
11.27
11.46
11.27
11.34
557,926
+0.12(+1.02%)
Jul 11, 2023
11.10
11.23
11.04
11.22
3,482,866
+0.10(+0.90%)
Jul 10, 2023
11.15
11.16
11.04
11.12
301,117
-0.01(-0.09%)
Jul 07, 2023
10.99
11.22
10.99
11.13
513,740
+0.16(+1.46%)
Jul 06, 2023
11.00
11.01
10.91
10.97
824,352
-0.17(-1.53%)
Jul 05, 2023
11.25
11.33
11.12
11.14
491,686
-0.19(-1.68%)
Jul 03, 2023
11.30
11.38
11.28
11.33
398,403
-0.05(-0.44%)
Jun 30, 2023
11.30
11.44
11.30
11.38
2,438,773
+0.05(+0.44%)
Jun 29, 2023
11.31
11.36
11.30
11.33
954,434
+0.02(+0.18%)
Jun 28, 2023
11.22
11.37
11.20
11.31
1,878,903
+0.16(+1.43%)
Jun 27, 2023
11.11
11.19
11.09
11.15
1,329,619
+0.24(+2.20%)
Jun 26, 2023
10.90
10.93
10.87
10.91
829,603
+0.17(+1.58%)
Jun 23, 2023
10.83
10.83
10.71
10.74
581,145
-0.32(-2.89%)
Jun 22, 2023
11.06
11.13
11.00
11.06
1,094,917
+0.15(+1.37%)
Jun 21, 2023
10.94
10.94
10.84
10.91
1,150,430
-0.03(-0.27%)
Jun 20, 2023
10.97
10.99
10.88
10.94
651,921
-0.03(-0.27%)
Jun 16, 2023
11.09
11.11
10.96
10.97
1,072,832
-0.10(-0.90%)
Jun 15, 2023
10.97
11.08
10.93
11.07
543,805
+0.10(+0.91%)
Jun 14, 2023
11.09
11.11
10.90
10.97
815,883
-0.15(-1.35%)
Jun 13, 2023
11.10
11.14
11.08
11.12
1,219,384
+0.12(+1.09%)
Jun 12, 2023
10.95
11.99
10.95
11.00
1,156,350
+0.05(+0.46%)
Jun 09, 2023
10.96
11.04
10.94
10.95
1,430,963
+0.15(+1.39%)
Jun 08, 2023
10.69
10.81
10.65
10.80
694,420
+0.07(+0.62%)
Jun 07, 2023
10.77
10.87
10.72
10.73
609,453
-0.15(-1.35%)
Jun 06, 2023
10.92
10.94
10.87
10.88
1,033,905
+0.11(+1.02%)
Jun 05, 2023
10.87
10.87
10.75
10.77
857,447
-0.07(-0.65%)
Jun 02, 2023
10.88
10.93
10.84
10.84
762,558
+0.13(+1.21%)
Jun 01, 2023
10.66
10.75
10.65
10.71
1,622,132
+0.14(+1.32%)
May 31, 2023
10.50
10.61
10.47
10.57
1,481,905
-0.06(-0.56%)
May 30, 2023
10.68
10.76
10.60
10.63
1,164,563
-0.05(-0.47%)
May 26, 2023
10.55
10.72
10.55
10.68
478,817
+0.16(+1.52%)
May 25, 2023
10.50
10.60
10.50
10.52
1,260,410
-0.05(-0.47%)
May 24, 2023
10.62
10.62
10.56
10.57
812,717
-0.10(-0.94%)
May 23, 2023
10.85
10.85
10.67
10.67
853,605
-0.20(-1.84%)
May 22, 2023
10.93
10.97
10.87
10.87
1,288,716
+0.03(+0.28%)
May 19, 2023
10.83
10.86
10.76
10.84
1,733,244
-0.13(-1.19%)
May 18, 2023
10.97
11.00
10.47
10.97
1,833,912
+0.03(+0.27%)
May 17, 2023
10.85
10.96
10.80
10.94
2,626,716
+0.23(+2.15%)
May 16, 2023
10.72
10.75
10.69
10.71
2,365,816
-0.01(-0.09%)
May 15, 2023
10.71
10.76
10.58
10.72
10,136,019
+0.04(+0.37%)
May 12, 2023
10.68
10.75
10.63
10.68
3,234,226
+0.21(+2.01%)
May 11, 2023
10.30
10.49
10.30
10.47
4,934,819
-0.04(-0.38%)
May 10, 2023
10.65
10.65
10.46
10.51
1,529,228
-0.22(-2.05%)
May 09, 2023
10.28
10.85
10.21
10.73
2,617,942
+0.07(+0.66%)
May 08, 2023
10.63
10.66
10.56
10.66
937,622
+0.10(+0.95%)
May 05, 2023
10.49
10.60
10.47
10.56
1,172,990
+0.09(+0.86%)
May 04, 2023
10.43
10.52
10.43
10.47
986,726
+0.04(+0.38%)
May 03, 2023
10.35
10.47
10.27
10.43
1,012,034
+0.11(+1.07%)
May 02, 2023
10.28
10.33
10.25
10.32
713,647
-0.03(-0.29%)
May 01, 2023
10.43
10.45
10.31
10.35
1,221,856
-0.22(-2.08%)
Apr 28, 2023
10.59
10.61
10.49
10.57
975,350
-0.01(-0.09%)
Apr 27, 2023
10.50
10.59
10.45
10.58
771,579
+0.16(+1.54%)
Apr 26, 2023
10.45
10.59
10.41
10.42
631,890
-0.05(-0.48%)
Apr 25, 2023
10.43
10.59
10.43
10.47
1,281,835
+0.04(+0.38%)
Apr 24, 2023
10.32
10.46
10.32
10.43
886,774
+0.09(+0.87%)
Apr 21, 2023
10.22
10.34
10.22
10.34
1,173,984
+0.15(+1.47%)
Apr 20, 2023
10.32
10.33
10.14
10.19
821,869
+0.01(+0.10%)
Apr 19, 2023
10.30
10.30
10.15
10.18
1,572,468
-0.12(-1.17%)
Apr 18, 2023
10.34
10.39
10.28
10.30
912,032
+0.13(+1.28%)
Apr 17, 2023
10.10
10.19
10.09
10.17
1,505,955
-0.05(-0.49%)
Apr 14, 2023
10.45
10.45
10.17
10.22
725,893
+0.02(+0.20%)
Apr 13, 2023
10.21
10.24
10.08
10.20
1,531,271
-0.01(-0.10%)
Apr 12, 2023
10.20
10.26
10.17
10.21
819,567
+0.11(+1.09%)
Apr 11, 2023
10.17
10.17
10.09
10.10
1,607,864
-0.17(-1.66%)
Apr 10, 2023
10.16
10.29
10.11
10.27
2,487,116
+0.27(+2.70%)
Apr 06, 2023
9.900
10.05
9.900
10.00
1,273,722
+0.06(+0.60%)
Apr 05, 2023
9.985
10.05
9.900
9.940
1,244,434
-0.24(-2.36%)
Apr 04, 2023
10.15
10.24
10.13
10.18
1,415,780
+0.44(+4.52%)
Apr 03, 2023
9.650
9.750
9.610
9.740
956,252
+0.05(+0.52%)
Mar 31, 2023
9.700
9.720
9.600
9.690
981,414
+0.06(+0.62%)
Mar 30, 2023
9.680
9.680
9.550
9.630
1,276,899
-0.14(-1.43%)
Mar 29, 2023
9.650
9.825
9.650
9.770
1,053,117
+0.16(+1.66%)
Mar 28, 2023
9.700
9.700
9.550
9.610
707,841
-0.04(-0.41%)
Mar 27, 2023
9.720
9.740
9.600
9.650
605,355
+0.05(+0.52%)
Mar 24, 2023
9.770
9.770
9.570
9.600
679,861
-0.04(-0.39%)
Mar 23, 2023
9.660
9.670
9.590
9.638
603,308
+0.14(+1.45%)
Mar 22, 2023
9.560
9.615
9.500
9.500
765,619
-0.06(-0.63%)
Mar 21, 2023
9.515
9.610
9.420
9.560
498,059
+0.01(+0.10%)
Mar 20, 2023
9.610
9.610
9.510
9.550
442,632
-0.05(-0.52%)
Mar 17, 2023
9.645
9.690
9.570
9.600
589,118
+0.08(+0.84%)
Mar 16, 2023
9.470
9.540
9.420
9.520
1,375,813
+0.12(+1.28%)
Mar 15, 2023
9.475
9.480
9.340
9.400
613,708
-0.05(-0.56%)
Mar 14, 2023
9.500
9.500
9.380
9.453
812,741
-0.01(-0.08%)
Mar 13, 2023
9.470
9.510
9.440
9.460
843,105
+0.01(+0.11%)
Mar 10, 2023
9.410
9.510
9.380
9.450
1,018,116
+0.04(+0.43%)
Mar 09, 2023
9.540
9.540
9.400
9.410
885,485
+0.01(+0.11%)
Mar 08, 2023
9.430
9.480
9.360
9.400
854,042
+0.05(+0.53%)
Mar 07, 2023
9.460
9.550
9.330
9.350
1,080,447
-0.05(-0.53%)
Mar 06, 2023
9.560
9.580
9.400
9.400
965,559
-0.13(-1.36%)
Mar 03, 2023
9.390
9.550
9.390
9.530
864,930
+0.16(+1.71%)
Mar 02, 2023
9.350
9.390
9.260
9.370
1,247,841
+0.06(+0.64%)
Mar 01, 2023
9.370
9.410
9.300
9.310
1,700,685
-0.02(-0.21%)
Feb 28, 2023
9.380
9.390
9.300
9.330
1,649,883
-0.10(-1.06%)
Feb 27, 2023
9.560
9.600
9.420
9.430
1,878,952
-0.16(-1.67%)
Feb 24, 2023
9.640
9.660
9.550
9.590
1,028,316
-0.32(-3.23%)
Feb 23, 2023
10.10
10.10
9.820
9.910
1,165,584
+0.06(+0.61%)
Feb 22, 2023
9.900
9.980
9.830
9.850
887,048
-0.16(-1.56%)
Feb 21, 2023
9.990
10.01
9.910
10.01
989,505
-0.15(-1.52%)
Feb 17, 2023
10.18
10.24
10.05
10.16
454,374
+0.00(+0.00%)
Feb 16, 2023
10.13
10.20
10.06
10.16
603,144
+0.19(+1.91%)
Feb 15, 2023
9.900
10.15
9.890
9.970
614,909
+0.01(+0.10%)
Feb 14, 2023
10.13
10.30
9.900
9.960
1,716,130
+0.03(+0.30%)
Feb 13, 2023
9.840
9.930
9.820
9.930
1,199,416
-0.14(-1.39%)
Feb 10, 2023
10.18
10.19
10.03
10.07
922,518
+0.08(+0.80%)
Feb 09, 2023
10.15
10.15
9.970
9.990
1,454,553
+0.08(+0.81%)
Feb 08, 2023
9.900
10.78
9.810
9.910
2,830,388
-0.27(-2.65%)
Feb 07, 2023
10.13
10.21
10.03
10.18
2,820,996
-0.40(-3.78%)
Feb 06, 2023
10.73
10.73
10.55
10.58
790,246
-0.17(-1.58%)
Feb 03, 2023
10.73
10.83
10.68
10.75
713,588
-0.04(-0.37%)
Feb 02, 2023
10.88
10.91
10.70
10.79
944,127
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.