Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
2.760
2.820
2.750
2.810
2,702
+0.06(+2.18%)
May 20, 2024
2.750
2.820
2.750
2.750
11,631
+0.00(+0.00%)
May 17, 2024
2.760
2.820
2.750
2.750
10,416
-0.01(-0.36%)
May 16, 2024
2.810
2.810
2.760
2.760
1,411
-0.05(-1.78%)
May 15, 2024
2.890
2.890
2.795
2.810
1,650
+0.03(+1.08%)
May 14, 2024
2.750
2.930
2.750
2.780
8,235
+0.01(+0.36%)
May 13, 2024
2.940
2.950
2.770
2.770
10,614
-0.22(-7.36%)
May 10, 2024
2.920
2.990
2.920
2.990
2,755
-0.09(-2.92%)
May 09, 2024
2.900
3.080
2.900
3.080
5,591
+0.23(+8.07%)
May 07, 2024
2.850
319
+0.05(+1.79%)
May 06, 2024
2.900
2.940
2.800
2.800
1,859
-0.13(-4.44%)
May 03, 2024
2.930
2.930
2.907
2.930
3,809
+0.05(+1.74%)
May 02, 2024
2.800
2.880
2.771
2.880
4,442
+0.09(+3.23%)
May 01, 2024
2.800
2.875
2.790
2.790
5,519
-0.01(-0.36%)
Apr 30, 2024
2.830
2.830
2.750
2.800
4,087
-0.06(-2.10%)
Apr 29, 2024
3.030
3.030
2.820
2.860
2,779
-0.14(-4.54%)
Apr 26, 2024
2.850
2.996
2.850
2.996
407
-0.00(-0.13%)
Apr 25, 2024
2.720
3.000
2.720
3.000
9,394
+0.28(+10.29%)
Apr 24, 2024
2.720
2.722
2.720
2.720
2,238
+0.01(+0.37%)
Apr 23, 2024
2.776
2.776
2.710
2.710
5,234
-0.09(-3.21%)
Apr 19, 2024
2.800
1,005
+0.04(+1.42%)
Apr 18, 2024
2.760
2.761
2.760
2.761
1,665
-0.01(-0.33%)
Apr 17, 2024
2.750
2.770
2.750
2.770
2,396
-0.07(-2.59%)
Apr 16, 2024
2.780
2.844
2.770
2.844
3,900
+0.07(+2.66%)
Apr 15, 2024
2.830
2.830
2.740
2.770
6,243
-0.08(-2.81%)
Apr 12, 2024
2.830
2.860
2.830
2.850
1,307
+0.00(+0.18%)
Apr 11, 2024
2.830
2.895
2.830
2.845
577
+0.02(+0.53%)
Apr 10, 2024
2.830
2.830
2.830
2.830
558
+0.00(+0.00%)
Apr 09, 2024
2.710
2.850
2.710
2.830
7,143
-0.02(-0.70%)
Apr 08, 2024
2.920
2.937
2.850
2.850
3,299
-0.08(-2.73%)
Apr 04, 2024
2.930
270
+0.09(+3.17%)
Apr 03, 2024
2.840
2.840
2.755
2.840
3,808
+0.00(+0.00%)
Apr 02, 2024
2.860
2.860
2.830
2.840
4,075
-0.02(-0.70%)
Apr 01, 2024
2.830
2.886
2.830
2.860
4,855
+0.03(+1.06%)
Mar 28, 2024
2.600
2.850
2.600
2.830
19,135
-0.04(-1.57%)
Mar 27, 2024
2.890
2.890
2.860
2.875
2,341
-0.02(-0.52%)
Mar 26, 2024
2.890
2.895
2.890
2.890
858
-0.05(-1.70%)
Mar 25, 2024
2.920
2.950
2.830
2.940
3,865
+0.06(+2.08%)
Mar 22, 2024
2.780
2.880
2.780
2.880
9,861
+0.05(+1.77%)
Mar 21, 2024
2.940
2.944
2.720
2.830
13,751
-0.09(-3.08%)
Mar 20, 2024
2.850
2.920
2.830
2.920
6,688
+0.12(+4.29%)
Mar 19, 2024
2.770
2.870
2.770
2.800
4,701
-0.01(-0.36%)
Mar 18, 2024
2.870
2.870
2.810
2.810
4,786
-0.06(-2.09%)
Mar 15, 2024
2.900
2.930
2.870
2.870
3,885
-0.07(-2.55%)
Mar 14, 2024
2.870
2.945
2.870
2.945
5,295
-0.05(-1.51%)
Mar 13, 2024
2.960
3.000
2.680
2.990
29,644
-0.05(-1.64%)
Mar 12, 2024
3.088
3.091
3.030
3.040
6,945
-0.14(-4.40%)
Mar 11, 2024
2.880
3.190
2.842
3.180
9,876
-0.06(-1.91%)
Mar 08, 2024
3.070
3.330
3.070
3.242
5,724
+0.14(+4.57%)
Mar 07, 2024
3.125
3.323
3.100
3.100
3,768
-0.11(-3.43%)
Mar 06, 2024
3.390
3.450
3.160
3.210
20,121
-0.17(-5.17%)
Mar 05, 2024
3.450
3.450
3.300
3.385
23,837
-0.07(-1.88%)
Mar 04, 2024
3.160
3.529
3.160
3.450
23,655
+0.30(+9.52%)
Mar 01, 2024
3.110
3.150
3.070
3.150
8,024
+0.09(+2.94%)
Feb 29, 2024
2.780
3.060
2.780
3.060
7,704
+0.28(+10.07%)
Feb 28, 2024
2.780
2.823
2.780
2.780
1,677
-0.02(-0.54%)
Feb 27, 2024
2.830
2.830
2.795
2.795
708
-0.04(-1.32%)
Feb 26, 2024
2.720
2.870
2.720
2.832
6,645
+0.14(+5.29%)
Feb 23, 2024
2.692
2.730
2.690
2.690
2,615
+0.00(+0.00%)
Feb 22, 2024
2.690
2.700
2.680
2.690
2,898
+0.01(+0.37%)
Feb 21, 2024
2.690
2.690
2.680
2.680
1,590
-0.01(-0.37%)
Feb 20, 2024
2.740
2.740
2.687
2.690
3,926
-0.05(-1.82%)
Feb 16, 2024
2.750
2.750
2.740
2.740
1,149
+0.02(+0.66%)
Feb 15, 2024
2.790
2.790
2.699
2.722
732
-0.08(-2.79%)
Feb 14, 2024
2.720
2.800
2.720
2.800
6,227
+0.10(+3.90%)
Feb 13, 2024
2.620
2.695
2.620
2.695
27,788
+0.07(+2.86%)
Feb 12, 2024
2.671
2.728
2.620
2.620
14,658
-0.12(-4.38%)
Feb 09, 2024
2.710
2.740
2.680
2.740
1,745
+0.06(+2.24%)
Feb 08, 2024
2.620
2.720
2.520
2.680
3,329
-0.07(-2.55%)
Feb 07, 2024
2.680
2.750
2.680
2.750
1,233
+0.14(+5.17%)
Feb 06, 2024
2.699
2.710
2.615
2.615
3,263
-0.10(-3.51%)
Feb 05, 2024
2.700
2.710
2.520
2.710
5,425
+0.02(+0.56%)
Feb 02, 2024
2.590
2.695
2.580
2.695
1,881
+0.04(+1.48%)
Feb 01, 2024
2.670
2.670
2.590
2.656
3,391
-0.01(-0.54%)
Jan 31, 2024
2.710
2.710
2.670
2.670
969
-0.04(-1.48%)
Jan 30, 2024
2.700
2.720
2.650
2.710
3,245
+0.00(+0.00%)
Jan 29, 2024
2.710
2.720
2.700
2.710
2,848
-0.04(-1.45%)
Jan 26, 2024
2.750
2.750
2.657
2.750
2,762
-0.04(-1.43%)
Jan 25, 2024
2.660
2.790
2.660
2.790
6,976
+0.12(+4.49%)
Jan 24, 2024
2.638
2.750
2.638
2.670
3,188
-0.08(-2.91%)
Jan 23, 2024
2.640
2.750
2.570
2.750
18,813
+0.10(+3.77%)
Jan 22, 2024
2.510
2.700
2.490
2.650
13,062
+0.13(+5.10%)
Jan 19, 2024
2.700
2.720
2.521
2.521
17,468
-0.16(-6.10%)
Jan 18, 2024
2.620
2.685
2.620
2.685
2,709
+0.06(+2.09%)
Jan 17, 2024
2.630
2.630
2.624
2.630
3,432
-0.07(-2.59%)
Jan 16, 2024
2.750
2.750
2.690
2.700
2,173
+0.00(+0.00%)
Jan 12, 2024
2.710
2.710
2.635
2.700
7,141
-0.02(-0.74%)
Jan 11, 2024
2.710
2.750
2.690
2.720
4,546
+0.01(+0.37%)
Jan 10, 2024
2.731
2.731
2.700
2.710
3,033
+0.01(+0.37%)
Jan 09, 2024
2.740
2.740
2.700
2.700
2,053
-0.03(-1.17%)
Jan 08, 2024
2.670
2.732
2.670
2.732
837
+0.01(+0.44%)
Jan 05, 2024
2.720
2.780
2.700
2.720
7,453
+0.00(+0.00%)
Jan 04, 2024
2.800
2.800
2.670
2.720
4,543
+0.02(+0.74%)
Jan 03, 2024
2.620
2.725
2.600
2.700
4,281
-0.01(-0.55%)
Jan 02, 2024
2.700
2.857
2.690
2.715
8,508
+0.01(+0.56%)
Dec 29, 2023
2.810
2.810
2.700
2.700
10,591
-0.12(-4.26%)
Dec 28, 2023
2.690
2.850
2.674
2.820
14,277
+0.13(+4.83%)
Dec 27, 2023
2.752
2.800
2.655
2.690
6,833
-0.01(-0.37%)
Dec 26, 2023
2.800
2.890
2.700
2.700
9,102
-0.07(-2.70%)
Dec 22, 2023
2.771
2.775
2.750
2.775
3,613
-0.00(-0.18%)
Dec 21, 2023
2.733
2.800
2.726
2.780
6,382
+0.02(+0.72%)
Dec 20, 2023
2.960
2.960
2.580
2.760
24,346
-0.04(-1.43%)
Dec 19, 2023
2.820
2.970
2.800
2.800
8,495
+0.02(+0.72%)
Dec 18, 2023
2.900
2.970
2.780
2.780
11,299
-0.19(-6.40%)
Dec 15, 2023
2.790
3.000
2.760
2.970
44,405
+0.21(+7.61%)
Dec 14, 2023
2.820
2.950
2.760
2.760
5,250
+0.05(+1.85%)
Dec 13, 2023
2.660
2.870
2.660
2.710
10,182
-0.01(-0.37%)
Dec 12, 2023
2.610
2.760
2.610
2.720
21,224
+0.07(+2.64%)
Dec 11, 2023
2.710
2.710
2.620
2.650
4,785
-0.10(-3.63%)
Dec 08, 2023
2.710
2.780
2.710
2.750
4,599
+0.04(+1.47%)
Dec 07, 2023
2.650
2.785
2.638
2.710
13,875
+0.06(+2.26%)
Dec 06, 2023
2.650
2.650
2.640
2.650
3,154
+0.00(+0.00%)
Dec 05, 2023
2.580
2.690
2.570
2.650
16,704
+0.09(+3.52%)
Dec 04, 2023
2.650
2.680
2.560
2.560
12,410
-0.11(-4.30%)
Dec 01, 2023
2.647
2.675
2.647
2.675
1,452
+0.06(+2.45%)
Nov 30, 2023
2.600
2.731
2.600
2.611
1,620
+0.05(+2.00%)
Nov 29, 2023
2.600
2.600
2.560
2.560
6,373
+0.00(+0.00%)
Nov 28, 2023
2.700
2.700
2.560
2.560
6,144
-0.04(-1.54%)
Nov 27, 2023
2.600
2.674
2.600
2.600
6,966
-0.04(-1.52%)
Nov 24, 2023
2.550
2.740
2.550
2.640
2,039
+0.04(+1.54%)
Nov 22, 2023
2.550
2.750
2.550
2.600
1,198
-0.01(-0.38%)
Nov 21, 2023
2.580
2.610
2.542
2.610
873
+0.06(+2.35%)
Nov 20, 2023
2.550
2.550
2.550
2.550
205
-0.08(-3.04%)
Nov 17, 2023
2.630
2.630
2.630
2.630
763
+0.09(+3.54%)
Nov 16, 2023
2.540
2.540
2.540
2.540
3,356
-0.04(-1.55%)
Nov 15, 2023
2.640
2.640
2.500
2.580
5,136
+0.02(+0.58%)
Nov 14, 2023
2.625
2.625
2.565
2.565
2,624
-0.02(-0.58%)
Nov 13, 2023
2.580
2.580
2.580
2.580
482
+0.04(+1.57%)
Nov 10, 2023
2.687
2.687
2.510
2.540
7,602
-0.12(-4.51%)
Nov 09, 2023
2.730
2.950
2.630
2.660
1,588
+0.05(+1.92%)
Nov 08, 2023
2.520
2.610
2.520
2.610
608
+0.08(+3.16%)
Nov 07, 2023
2.490
2.590
2.480
2.530
2,789
-0.02(-0.78%)
Nov 06, 2023
2.620
2.620
2.550
2.550
1,171
-0.08(-3.04%)
Nov 03, 2023
2.750
2.750
2.610
2.630
4,288
-0.11(-4.01%)
Nov 02, 2023
2.549
2.800
2.549
2.740
1,328
+0.19(+7.45%)
Nov 01, 2023
2.510
2.550
2.510
2.550
4,616
-0.16(-5.94%)
Oct 31, 2023
2.590
2.740
2.490
2.711
2,601
+0.08(+3.08%)
Oct 30, 2023
2.500
2.630
2.490
2.630
5,977
+0.03(+1.15%)
Oct 27, 2023
2.550
2.600
2.500
2.600
1,524
+0.05(+1.98%)
Oct 26, 2023
2.510
2.576
2.510
2.550
2,438
-0.07(-2.69%)
Oct 25, 2023
2.550
2.620
2.550
2.620
2,610
+0.09(+3.56%)
Oct 24, 2023
2.505
2.540
2.505
2.530
3,659
+0.02(+0.80%)
Oct 23, 2023
2.550
2.550
2.500
2.510
1,901
-0.01(-0.40%)
Oct 20, 2023
2.490
2.590
2.490
2.520
4,227
-0.02(-0.79%)
Oct 19, 2023
2.490
2.540
2.450
2.540
3,318
+0.03(+1.20%)
Oct 18, 2023
2.620
2.700
2.480
2.510
4,926
-0.09(-3.46%)
Oct 17, 2023
2.600
2.660
2.600
2.600
12,405
-0.01(-0.38%)
Oct 16, 2023
2.610
2.770
2.565
2.610
4,549
+0.12(+4.82%)
Oct 13, 2023
2.500
2.530
2.490
2.490
10,937
+0.10(+4.18%)
Oct 12, 2023
2.330
2.470
2.270
2.390
31,964
+0.03(+1.27%)
Oct 11, 2023
2.670
2.670
2.260
2.360
16,097
-0.32(-11.94%)
Oct 10, 2023
2.920
3.070
2.680
2.680
19,552
-0.32(-10.67%)
Oct 09, 2023
3.120
3.120
3.000
3.000
1,857
-0.12(-3.85%)
Oct 06, 2023
2.947
3.120
2.947
3.120
1,792
+0.07(+2.30%)
Oct 05, 2023
3.050
3.120
3.050
3.050
3,274
-0.01(-0.33%)
Oct 04, 2023
3.075
3.075
3.046
3.060
1,069
-0.05(-1.61%)
Oct 03, 2023
3.110
3.110
3.110
3.110
2,471
+0.06(+1.97%)
Oct 02, 2023
3.050
3.100
3.045
3.050
4,733
+0.06(+2.01%)
Sep 29, 2023
2.990
2.995
2.990
2.990
4,926
+0.03(+1.01%)
Sep 28, 2023
3.050
3.050
2.960
2.960
2,684
-0.06(-1.99%)
Sep 27, 2023
3.110
3.177
3.020
3.020
8,848
-0.18(-5.63%)
Sep 26, 2023
3.200
3.200
3.200
3.200
981
+0.08(+2.56%)
Sep 25, 2023
3.130
3.305
3.100
3.120
2,354
-0.02(-0.64%)
Sep 22, 2023
3.240
3.350
3.140
3.140
6,916
-0.23(-6.82%)
Sep 21, 2023
3.330
3.370
3.250
3.370
811
+0.10(+3.06%)
Sep 20, 2023
3.295
3.310
3.265
3.270
7,516
-0.04(-1.21%)
Sep 19, 2023
3.220
3.310
3.220
3.310
3,186
-0.05(-1.46%)
Sep 18, 2023
3.300
3.380
3.274
3.359
6,630
-0.09(-2.64%)
Sep 15, 2023
3.300
3.450
3.190
3.450
11,144
+0.04(+1.17%)
Sep 14, 2023
3.360
3.410
3.260
3.410
2,799
-0.01(-0.29%)
Sep 13, 2023
3.240
3.440
3.240
3.420
9,852
+0.12(+3.64%)
Sep 12, 2023
3.700
3.708
3.100
3.300
55,770
-0.41(-11.05%)
Sep 11, 2023
3.690
3.710
3.690
3.710
594
+0.09(+2.49%)
Sep 08, 2023
3.690
3.710
3.620
3.620
2,404
-0.10(-2.63%)
Sep 07, 2023
3.710
3.720
3.639
3.718
1,938
+0.12(+3.28%)
Sep 06, 2023
3.675
3.675
3.600
3.600
1,496
-0.15(-4.00%)
Sep 05, 2023
3.630
3.750
3.620
3.750
2,346
+0.09(+2.46%)
Sep 01, 2023
3.681
3.693
3.620
3.660
2,406
-0.14(-3.68%)
Aug 31, 2023
3.650
3.800
3.650
3.800
1,740
+0.14(+3.83%)
Aug 30, 2023
3.780
3.820
3.650
3.660
3,068
-0.08(-2.21%)
Aug 29, 2023
3.700
3.752
3.690
3.743
3,095
+0.06(+1.71%)
Aug 25, 2023
3.680
392
-0.08(-2.13%)
Aug 24, 2023
3.710
3.760
3.710
3.760
1,913
+0.14(+3.87%)
Aug 23, 2023
3.540
3.620
3.540
3.620
4,284
+0.08(+2.26%)
Aug 22, 2023
3.590
3.590
3.500
3.540
4,504
-0.05(-1.39%)
Aug 21, 2023
3.520
3.590
3.490
3.590
4,800
+0.10(+2.87%)
Aug 18, 2023
3.540
3.600
3.480
3.490
3,052
+0.01(+0.28%)
Aug 17, 2023
3.480
3.555
3.480
3.480
1,141
-0.02(-0.57%)
Aug 16, 2023
3.595
3.595
3.500
3.500
3,421
-0.12(-3.45%)
Aug 15, 2023
3.590
3.720
3.590
3.625
5,964
-0.08(-2.03%)
Aug 14, 2023
3.620
3.758
3.620
3.700
3,960
+0.11(+3.06%)
Aug 11, 2023
3.690
3.780
3.590
3.590
9,027
-0.02(-0.55%)
Aug 10, 2023
3.630
3.630
3.600
3.610
5,962
-0.08(-2.17%)
Aug 09, 2023
3.700
3.700
3.690
3.690
1,838
+0.00(+0.00%)
Aug 08, 2023
3.780
3.860
3.662
3.690
4,570
-0.09(-2.38%)
Aug 07, 2023
3.880
3.880
3.780
3.780
1,987
+0.06(+1.61%)
Aug 04, 2023
3.810
3.812
3.720
3.720
21,358
-0.11(-2.87%)
Aug 03, 2023
4.010
4.010
3.810
3.830
9,442
-0.12(-3.04%)
Aug 02, 2023
3.800
3.950
3.800
3.950
5,876
+0.13(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.