Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.220
1.220
1.200
1.220
1,461
+0.00(+0.00%)
May 09, 2024
1.285
1.285
1.210
1.220
4,946
+0.01(+0.83%)
May 08, 2024
1.230
1.240
1.210
1.210
1,632
-0.03(-2.02%)
May 07, 2024
1.210
1.270
1.190
1.235
8,005
+0.01(+0.41%)
May 06, 2024
1.310
1.320
1.228
1.230
3,554
+0.04(+3.05%)
May 03, 2024
1.250
1.250
1.194
1.194
944
-0.03(-2.65%)
May 02, 2024
1.220
1.250
1.216
1.226
2,021
+0.02(+1.32%)
May 01, 2024
1.220
1.230
1.210
1.210
4,736
-0.06(-4.72%)
Apr 30, 2024
1.210
1.320
1.210
1.270
10,692
+0.09(+7.63%)
Apr 29, 2024
1.200
1.200
1.180
1.180
4,672
+0.02(+1.72%)
Apr 26, 2024
1.190
1.220
1.150
1.160
5,878
+0.01(+0.87%)
Apr 25, 2024
1.170
1.220
1.120
1.150
6,732
-0.06(-4.96%)
Apr 24, 2024
1.230
1.230
1.190
1.210
4,414
-0.05(-3.97%)
Apr 23, 2024
1.230
1.260
1.190
1.260
1,837
+0.07(+5.88%)
Apr 22, 2024
1.190
1.190
1.170
1.190
2,947
+0.03(+2.59%)
Apr 19, 2024
1.226
1.260
1.160
1.160
14,558
-0.06(-4.92%)
Apr 18, 2024
1.250
1.270
1.220
1.220
4,953
+0.00(+0.00%)
Apr 17, 2024
1.220
1.270
1.220
1.220
5,699
+0.01(+0.83%)
Apr 16, 2024
1.220
1.240
1.210
1.210
10,561
-0.03(-2.42%)
Apr 15, 2024
1.290
1.290
1.240
1.240
3,793
-0.02(-1.59%)
Apr 12, 2024
1.210
1.280
1.210
1.260
25,089
+0.08(+6.78%)
Apr 11, 2024
1.250
1.300
1.170
1.180
23,618
-0.02(-1.67%)
Apr 10, 2024
1.340
1.340
1.200
1.200
29,200
-0.08(-6.25%)
Apr 09, 2024
1.380
1.380
1.280
1.280
21,382
-0.02(-1.54%)
Apr 08, 2024
1.370
1.470
1.300
1.300
9,825
+0.00(+0.00%)
Apr 05, 2024
1.411
1.411
1.300
1.300
11,083
+0.00(+0.00%)
Apr 04, 2024
1.330
1.487
1.300
1.300
5,038
-0.03(-2.26%)
Apr 03, 2024
1.350
1.370
1.325
1.330
13,015
-0.05(-3.62%)
Apr 02, 2024
1.630
1.630
1.355
1.380
15,432
+0.02(+1.47%)
Apr 01, 2024
1.450
1.460
1.310
1.360
13,630
-0.04(-2.78%)
Mar 28, 2024
1.520
1.590
1.300
1.399
78,944
-0.11(-7.36%)
Mar 27, 2024
1.520
1.520
1.510
1.510
3,303
+0.01(+0.67%)
Mar 26, 2024
1.550
1.581
1.480
1.500
9,223
-0.05(-3.27%)
Mar 25, 2024
1.550
1.640
1.550
1.551
11,013
-0.04(-2.47%)
Mar 22, 2024
1.540
1.650
1.507
1.590
4,441
+0.02(+1.00%)
Mar 21, 2024
1.501
1.610
1.501
1.574
10,279
+0.02(+1.57%)
Mar 20, 2024
1.480
1.610
1.480
1.550
17,608
+0.05(+3.33%)
Mar 19, 2024
1.600
1.638
1.435
1.500
45,367
-0.10(-6.25%)
Mar 18, 2024
1.600
1.650
1.600
1.600
6,966
-0.03(-1.84%)
Mar 15, 2024
1.619
1.675
1.600
1.630
19,284
+0.01(+0.62%)
Mar 14, 2024
1.640
1.680
1.620
1.620
18,288
-0.02(-1.34%)
Mar 13, 2024
1.660
1.750
1.610
1.642
15,087
+0.00(+0.12%)
Mar 12, 2024
1.680
1.756
1.640
1.640
34,350
-0.09(-5.20%)
Mar 11, 2024
1.690
1.878
1.612
1.730
47,417
+0.04(+2.37%)
Mar 08, 2024
1.570
1.690
1.560
1.690
42,830
+0.11(+6.96%)
Mar 07, 2024
1.560
1.590
1.500
1.580
35,391
-0.01(-0.37%)
Mar 06, 2024
1.530
1.597
1.530
1.586
10,745
-0.01(-0.89%)
Mar 05, 2024
1.540
1.600
1.510
1.600
30,285
+0.03(+1.90%)
Mar 04, 2024
1.630
1.650
1.551
1.570
24,248
-0.03(-1.87%)
Mar 01, 2024
1.610
1.640
1.570
1.600
11,734
-0.01(-0.62%)
Feb 29, 2024
1.700
1.700
1.570
1.610
23,918
-0.03(-1.83%)
Feb 28, 2024
1.540
1.730
1.510
1.640
43,663
+0.08(+5.13%)
Feb 27, 2024
1.540
1.570
1.500
1.560
25,083
+0.03(+1.96%)
Feb 26, 2024
1.490
1.550
1.430
1.530
33,353
-0.01(-0.65%)
Feb 23, 2024
1.450
1.540
1.350
1.540
43,430
+0.11(+7.39%)
Feb 22, 2024
1.410
1.440
1.380
1.434
13,883
+0.01(+0.99%)
Feb 21, 2024
1.430
1.480
1.320
1.420
27,324
-0.06(-4.05%)
Feb 20, 2024
1.480
1.540
1.340
1.480
136,182
-0.07(-4.52%)
Feb 16, 2024
1.540
1.570
1.420
1.550
139,434
-0.09(-5.49%)
Feb 15, 2024
1.340
1.720
1.200
1.640
3,565,373
+0.27(+19.70%)
Feb 14, 2024
1.140
1.450
1.100
1.370
141,259
+0.26(+23.43%)
Feb 13, 2024
1.220
1.220
1.060
1.110
16,332
-0.09(-7.50%)
Feb 12, 2024
1.070
1.300
1.020
1.200
60,429
+0.15(+14.29%)
Feb 09, 2024
1.140
1.145
1.010
1.050
24,744
-0.10(-8.70%)
Feb 08, 2024
1.200
1.200
1.100
1.150
22,471
+0.03(+2.47%)
Feb 07, 2024
1.186
1.186
1.110
1.122
4,089
+0.02(+2.03%)
Feb 06, 2024
1.120
1.120
1.091
1.100
11,801
-0.04(-3.51%)
Feb 05, 2024
1.180
1.270
1.140
1.140
8,407
-0.04(-3.73%)
Feb 02, 2024
1.200
1.220
1.180
1.184
15,773
-0.02(-1.32%)
Feb 01, 2024
1.210
1.210
1.200
1.200
2,716
-0.01(-0.83%)
Jan 31, 2024
1.229
1.372
1.210
1.210
46,842
-0.02(-1.63%)
Jan 30, 2024
1.210
1.240
1.160
1.230
12,037
+0.03(+2.50%)
Jan 29, 2024
1.220
1.244
1.180
1.200
13,326
+0.05(+4.35%)
Jan 26, 2024
1.120
1.160
1.110
1.150
19,377
+0.03(+2.68%)
Jan 25, 2024
1.190
1.190
1.100
1.120
26,729
-0.01(-0.88%)
Jan 24, 2024
1.120
1.150
1.030
1.130
13,826
-0.01(-0.88%)
Jan 23, 2024
1.170
1.380
1.100
1.140
38,010
-0.04(-3.39%)
Jan 22, 2024
1.201
1.220
1.164
1.180
20,522
+0.02(+1.72%)
Jan 19, 2024
1.160
1.190
1.100
1.160
10,525
+0.01(+0.87%)
Jan 18, 2024
1.200
1.240
1.130
1.150
30,757
+0.00(+0.00%)
Jan 17, 2024
1.222
1.305
1.090
1.150
8,777
-0.07(-5.75%)
Jan 16, 2024
1.440
1.400
1.210
1.220
29,940
-0.14(-10.29%)
Jan 12, 2024
1.290
1.360
1.290
1.360
11,013
+0.04(+3.03%)
Jan 11, 2024
1.450
1.550
1.290
1.320
110,775
-0.11(-7.69%)
Jan 10, 2024
1.280
1.450
1.270
1.430
102,061
+0.16(+12.60%)
Jan 09, 2024
1.200
1.320
1.200
1.270
89,326
+0.07(+5.83%)
Jan 08, 2024
1.200
1.267
1.160
1.200
11,155
-0.05(-3.99%)
Jan 05, 2024
1.200
1.250
1.140
1.250
69,187
-0.02(-1.58%)
Jan 04, 2024
1.120
1.280
1.110
1.270
36,862
+0.13(+11.40%)
Jan 03, 2024
1.280
1.285
1.100
1.140
140,695
-0.11(-8.80%)
Jan 02, 2024
1.290
1.400
1.200
1.250
109,574
+0.07(+5.93%)
Dec 29, 2023
1.190
1.310
1.124
1.180
96,803
+0.03(+2.61%)
Dec 28, 2023
1.160
1.190
1.130
1.150
57,775
-0.11(-8.73%)
Dec 27, 2023
1.100
1.280
1.080
1.260
167,518
+0.19(+17.76%)
Dec 26, 2023
1.100
1.100
1.040
1.070
20,732
-0.05(-4.46%)
Dec 22, 2023
1.000
1.170
0.9700
1.120
135,825
+0.12(+12.00%)
Dec 21, 2023
0.9600
1.020
0.9600
1.000
20,009
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.040
0.9600
1.000
43,851
+0.01(+1.01%)
Dec 19, 2023
0.9616
1.036
0.9300
0.9900
19,434
+0.01(+1.02%)
Dec 18, 2023
0.9600
0.9900
0.9220
0.9800
17,569
+0.00(+0.26%)
Dec 15, 2023
0.9700
0.9900
0.9400
0.9775
18,660
+0.03(+2.89%)
Dec 14, 2023
0.8900
0.9999
0.8800
0.9500
32,170
+0.03(+3.26%)
Dec 13, 2023
0.8800
0.9200
0.8700
0.9200
4,346
+0.02(+2.22%)
Dec 12, 2023
0.9100
0.9200
0.8700
0.9000
17,130
-0.03(-3.23%)
Dec 11, 2023
0.9350
0.9696
0.8700
0.9300
15,357
+0.02(+2.48%)
Dec 08, 2023
0.9030
0.9350
0.8800
0.9075
15,786
+0.05(+5.52%)
Dec 07, 2023
0.9000
0.9550
0.8400
0.8600
26,356
-0.05(-5.49%)
Dec 06, 2023
0.9500
1.050
0.9100
0.9100
52,272
-0.08(-8.08%)
Dec 05, 2023
0.9400
1.050
0.9400
0.9900
44,680
+0.08(+8.79%)
Dec 04, 2023
0.9001
1.009
0.9001
0.9100
26,277
+0.00(+0.00%)
Dec 01, 2023
0.8000
0.9200
0.8000
0.9100
17,808
+0.08(+9.77%)
Nov 30, 2023
0.7900
0.8694
0.7700
0.8290
9,263
+0.03(+3.50%)
Nov 29, 2023
0.8387
0.8600
0.7898
0.8010
25,201
-0.07(-7.87%)
Nov 28, 2023
0.9200
0.9200
0.8240
0.8694
13,643
+0.05(+6.02%)
Nov 27, 2023
0.8500
0.8926
0.8100
0.8200
15,274
-0.02(-2.39%)
Nov 24, 2023
0.8701
0.9300
0.8200
0.8401
21,837
-0.12(-12.84%)
Nov 22, 2023
0.9700
0.9899
0.9202
0.9639
5,319
-0.04(-3.61%)
Nov 21, 2023
1.005
1.030
0.9601
1.000
15,369
-0.02(-1.96%)
Nov 20, 2023
0.9700
1.040
0.9000
1.020
30,220
+0.04(+4.09%)
Nov 17, 2023
0.9600
1.100
0.8100
0.9799
65,976
+0.01(+1.03%)
Nov 16, 2023
0.8637
0.9999
0.8637
0.9699
15,241
+0.07(+7.75%)
Nov 15, 2023
0.8590
1.010
0.8011
0.9001
19,582
+0.03(+3.46%)
Nov 14, 2023
0.8000
0.9044
0.8000
0.8700
20,687
+0.08(+10.11%)
Nov 13, 2023
0.7900
0.8002
0.7900
0.7901
10,437
-0.09(-9.86%)
Nov 10, 2023
0.8700
0.9000
0.8002
0.8765
3,013
+0.08(+9.54%)
Nov 09, 2023
0.9000
0.9588
0.7901
0.8002
21,319
-0.10(-11.09%)
Nov 08, 2023
0.7802
0.9800
0.7802
0.9000
15,234
+0.00(+0.00%)
Nov 07, 2023
0.7800
0.9274
0.7800
0.9000
1,741
+0.01(+1.11%)
Nov 06, 2023
0.8900
0.8901
0.8900
0.8901
2,523
-0.01(-1.10%)
Nov 03, 2023
0.9000
0.9000
0.8500
0.9000
6,664
+0.02(+2.27%)
Nov 02, 2023
0.8667
0.9200
0.8667
0.8800
20,191
-0.07(-7.85%)
Nov 01, 2023
0.9150
0.9749
0.9150
0.9550
4,821
-0.03(-2.95%)
Oct 31, 2023
0.8600
0.9840
0.8600
0.9840
3,553
+0.13(+15.76%)
Oct 30, 2023
0.8510
0.8510
0.8000
0.8500
12,047
-0.03(-3.41%)
Oct 27, 2023
0.9000
0.9000
0.7201
0.8800
16,720
-0.11(-11.11%)
Oct 26, 2023
0.9600
1.000
0.9300
0.9900
16,027
-0.02(-1.98%)
Oct 25, 2023
1.050
1.090
0.9800
1.010
18,320
-0.01(-0.98%)
Oct 24, 2023
1.100
1.180
1.010
1.020
119,022
-0.02(-1.92%)
Oct 23, 2023
0.9800
1.085
0.8732
1.040
30,017
+0.06(+6.00%)
Oct 20, 2023
1.010
1.080
0.9800
0.9811
15,604
-0.02(-1.89%)
Oct 19, 2023
1.050
1.090
1.000
1.000
9,633
-0.10(-9.08%)
Oct 18, 2023
1.051
1.100
0.9850
1.100
8,231
+0.02(+2.32%)
Oct 17, 2023
1.041
1.100
1.040
1.075
13,920
+0.02(+2.17%)
Oct 16, 2023
0.9100
1.100
0.8900
1.052
52,368
+0.18(+20.94%)
Oct 13, 2023
0.9900
1.020
0.8500
0.8700
25,562
-0.11(-11.22%)
Oct 12, 2023
1.030
1.050
0.9800
0.9800
15,396
-0.04(-3.92%)
Oct 11, 2023
1.030
1.030
1.020
1.020
1,739
-0.01(-1.45%)
Oct 10, 2023
1.020
1.090
0.9800
1.035
8,968
+0.01(+1.47%)
Oct 09, 2023
1.055
1.055
1.000
1.020
11,914
+0.01(+0.66%)
Oct 06, 2023
1.060
1.060
1.010
1.013
9,471
+0.00(+0.20%)
Oct 05, 2023
1.130
1.130
1.011
1.011
10,318
-0.08(-7.22%)
Oct 04, 2023
1.070
1.099
0.9945
1.090
1,915
+0.00(+0.01%)
Oct 03, 2023
1.070
1.130
1.000
1.090
20,945
+0.00(+0.45%)
Oct 02, 2023
1.030
1.130
0.9900
1.085
24,732
+0.08(+8.50%)
Sep 29, 2023
0.9900
1.080
0.9701
1.000
15,547
+0.02(+2.04%)
Sep 28, 2023
1.020
1.030
0.9600
0.9800
48,003
-0.05(-4.85%)
Sep 27, 2023
1.060
1.060
1.002
1.030
19,604
-0.04(-3.74%)
Sep 26, 2023
1.073
1.073
1.070
1.070
942
-0.01(-1.10%)
Sep 25, 2023
1.070
1.082
1.060
1.082
14,660
-0.04(-3.41%)
Sep 22, 2023
1.060
1.120
1.060
1.120
10,574
+0.02(+1.83%)
Sep 21, 2023
1.110
1.120
1.090
1.100
2,928
-0.06(-5.16%)
Sep 20, 2023
1.060
1.160
1.060
1.160
8,693
+0.06(+5.45%)
Sep 19, 2023
1.080
1.120
1.080
1.100
15,369
-0.06(-5.17%)
Sep 18, 2023
1.160
1.168
1.152
1.160
2,527
+0.01(+0.73%)
Sep 15, 2023
1.152
1.184
1.152
1.152
4,978
-0.03(-2.63%)
Sep 14, 2023
1.240
1.240
1.160
1.183
3,938
-0.03(-2.66%)
Sep 13, 2023
1.120
1.220
1.118
1.215
34,994
+0.09(+8.48%)
Sep 12, 2023
1.121
1.157
1.105
1.120
32,485
-0.01(-0.88%)
Sep 11, 2023
1.180
1.180
1.130
1.130
11,623
-0.07(-5.83%)
Sep 08, 2023
1.220
1.240
1.160
1.200
22,436
+0.04(+3.45%)
Sep 07, 2023
1.200
1.233
1.150
1.160
23,796
-0.06(-4.92%)
Sep 06, 2023
1.220
1.220
1.200
1.220
4,245
-0.01(-0.81%)
Sep 05, 2023
1.240
1.240
1.210
1.230
2,657
-0.01(-0.81%)
Sep 01, 2023
1.220
1.250
1.210
1.240
5,085
+0.00(+0.00%)
Aug 31, 2023
1.200
1.282
1.200
1.240
4,539
+0.02(+1.64%)
Aug 30, 2023
1.250
1.300
1.220
1.220
5,541
-0.03(-2.40%)
Aug 29, 2023
1.220
1.310
1.220
1.250
28,345
+0.05(+4.17%)
Aug 28, 2023
1.230
1.250
1.180
1.200
19,890
-0.05(-4.00%)
Aug 25, 2023
1.230
1.250
1.220
1.250
7,122
+0.00(+0.00%)
Aug 24, 2023
1.250
1.290
1.192
1.250
9,927
-0.02(-1.57%)
Aug 23, 2023
1.200
1.300
1.154
1.270
122,889
+0.08(+6.72%)
Aug 22, 2023
1.180
1.250
1.170
1.190
19,590
+0.00(+0.00%)
Aug 21, 2023
1.180
1.210
1.170
1.190
14,511
+0.02(+1.71%)
Aug 18, 2023
1.160
1.290
1.160
1.170
10,472
-0.02(-1.68%)
Aug 17, 2023
1.220
1.320
1.150
1.190
34,153
+0.00(+0.00%)
Aug 16, 2023
1.170
1.200
1.119
1.190
22,773
+0.03(+2.59%)
Aug 15, 2023
1.220
1.231
1.120
1.160
56,165
-0.02(-1.69%)
Aug 14, 2023
1.300
1.300
1.180
1.180
30,345
-0.10(-7.61%)
Aug 11, 2023
1.300
1.330
1.272
1.277
17,070
-0.07(-5.39%)
Aug 10, 2023
1.460
1.460
1.320
1.350
41,542
-0.11(-7.53%)
Aug 09, 2023
1.440
1.490
1.400
1.460
35,374
+0.02(+1.39%)
Aug 08, 2023
1.450
1.490
1.430
1.440
5,093
-0.02(-1.37%)
Aug 07, 2023
1.450
1.499
1.410
1.460
20,099
-0.01(-0.68%)
Aug 04, 2023
1.470
1.500
1.455
1.470
17,873
+0.02(+1.38%)
Aug 03, 2023
1.420
1.500
1.410
1.450
18,032
+0.03(+2.11%)
Aug 02, 2023
1.420
1.450
1.420
1.420
12,232
-0.03(-2.10%)
Aug 01, 2023
1.472
1.510
1.410
1.450
10,375
-0.03(-1.99%)
Jul 31, 2023
1.420
1.520
1.420
1.480
5,636
+0.05(+3.50%)
Jul 28, 2023
1.400
1.500
1.400
1.430
11,368
+0.00(+0.00%)
Jul 27, 2023
1.530
1.530
1.400
1.430
25,723
-0.02(-1.38%)
Jul 26, 2023
1.520
1.530
1.450
1.450
14,662
-0.07(-4.61%)
Jul 25, 2023
1.510
1.580
1.500
1.520
9,308
-0.02(-1.30%)
Jul 24, 2023
1.610
1.610
1.510
1.540
14,666
-0.05(-3.14%)
Jul 21, 2023
1.640
1.670
1.570
1.590
27,907
-0.06(-3.64%)
Jul 20, 2023
1.610
1.690
1.610
1.650
38,874
+0.05(+3.12%)
Jul 19, 2023
1.650
1.689
1.600
1.600
30,303
-0.06(-3.61%)
Jul 18, 2023
1.780
1.808
1.650
1.660
61,746
-0.12(-6.74%)
Jul 17, 2023
1.760
1.830
1.720
1.780
27,171
+0.01(+0.56%)
Jul 14, 2023
1.850
1.900
1.730
1.770
43,016
-0.09(-4.84%)
Jul 13, 2023
1.770
1.870
1.720
1.860
79,645
+0.10(+5.68%)
Jul 12, 2023
1.830
1.830
1.750
1.760
29,206
+0.00(+0.00%)
Jul 11, 2023
1.680
1.790
1.680
1.760
22,203
+0.07(+4.14%)
Jul 10, 2023
1.610
1.717
1.600
1.690
17,865
+0.07(+4.32%)
Jul 07, 2023
1.690
1.690
1.600
1.620
27,312
+0.01(+0.62%)
Jul 06, 2023
1.680
1.720
1.600
1.610
44,025
-0.09(-5.57%)
Jul 05, 2023
1.750
1.770
1.690
1.705
68,019
-0.09(-5.28%)
Jul 03, 2023
1.880
1.880
1.730
1.800
60,134
-0.02(-1.10%)
Jun 30, 2023
1.660
1.840
1.610
1.820
83,871
+0.21(+13.04%)
Jun 29, 2023
1.700
1.720
1.570
1.610
92,937
-0.12(-6.94%)
Jun 28, 2023
1.920
1.920
1.710
1.730
138,486
-0.17(-8.95%)
Jun 27, 2023
2.410
2.410
1.900
1.900
683,865
-0.51(-21.16%)
Jun 26, 2023
2.600
2.750
2.320
2.410
553,373
-0.05(-2.03%)
Jun 23, 2023
2.270
2.690
2.260
2.460
542,194
+0.22(+9.82%)
Jun 22, 2023
2.150
2.330
2.000
2.240
351,078
-0.05(-2.18%)
Jun 21, 2023
2.110
2.470
1.910
2.290
4,263,274
+0.33(+16.84%)
Jun 20, 2023
1.700
2.030
1.670
1.960
642,667
+0.30(+18.07%)
Jun 16, 2023
1.640
1.730
1.640
1.660
24,938
+0.06(+3.75%)
Jun 15, 2023
1.560
1.670
1.560
1.600
10,709
+0.04(+2.56%)
Jun 14, 2023
1.700
1.700
1.550
1.560
85,522
-0.16(-9.30%)
Jun 13, 2023
1.820
1.840
1.712
1.720
32,976
-0.06(-3.37%)
Jun 12, 2023
1.840
1.900
1.780
1.780
12,563
-0.10(-5.32%)
Jun 09, 2023
1.830
1.880
1.830
1.880
4,376
+0.04(+2.17%)
Jun 08, 2023
1.860
1.860
1.810
1.840
5,767
+0.02(+1.10%)
Jun 07, 2023
1.800
1.880
1.780
1.820
20,667
+0.01(+0.55%)
Jun 06, 2023
1.890
1.890
1.810
1.810
8,708
-0.04(-2.17%)
Jun 05, 2023
1.930
2.010
1.850
1.850
22,726
-0.08(-4.14%)
Jun 02, 2023
1.883
2.000
1.872
1.930
14,755
+0.05(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.