Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiromic Biopharma Inc
(NQ:
KRBP
)
1.450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2023
1.450
0
-0.13(-8.23%)
Sep 12, 2023
1.560
1.650
1.510
1.580
19,493
+0.04(+2.60%)
Sep 11, 2023
1.570
1.570
1.430
1.540
22,972
+0.02(+1.32%)
Sep 08, 2023
1.520
1.570
1.440
1.520
15,678
-0.05(-3.19%)
Sep 07, 2023
1.600
1.650
1.550
1.570
22,104
-0.07(-4.09%)
Sep 06, 2023
1.880
1.880
1.600
1.637
40,074
-0.23(-12.46%)
Sep 05, 2023
1.800
1.910
1.570
1.870
60,947
+0.05(+2.63%)
Sep 01, 2023
1.790
2.400
1.780
1.822
612,931
-0.01(-0.44%)
Aug 31, 2023
1.880
1.890
1.760
1.830
18,756
+0.03(+1.67%)
Aug 30, 2023
1.880
1.900
1.770
1.800
4,279
-0.13(-6.74%)
Aug 29, 2023
1.945
2.000
1.865
1.930
8,102
+0.00(+0.00%)
Aug 28, 2023
1.790
1.930
1.790
1.930
25,894
+0.18(+10.29%)
Aug 25, 2023
1.880
1.880
1.750
1.750
9,732
-0.15(-7.89%)
Aug 24, 2023
1.950
1.984
1.900
1.900
5,525
-0.08(-4.04%)
Aug 23, 2023
2.150
2.160
1.880
1.980
17,382
-0.16(-7.48%)
Aug 22, 2023
2.150
2.320
2.120
2.140
9,137
-0.08(-3.60%)
Aug 21, 2023
2.150
2.273
2.150
2.220
6,604
+0.04(+1.83%)
Aug 18, 2023
2.300
2.330
2.150
2.180
43,661
-0.15(-6.44%)
Aug 17, 2023
2.230
2.430
2.200
2.330
34,968
+0.00(+0.00%)
Aug 16, 2023
2.400
2.400
2.220
2.330
21,681
-0.03(-1.27%)
Aug 15, 2023
2.350
2.570
2.203
2.360
79,853
+0.02(+0.85%)
Aug 14, 2023
2.240
2.407
2.204
2.340
40,245
+0.11(+4.93%)
Aug 11, 2023
2.330
2.420
2.230
2.230
23,027
-0.10(-4.29%)
Aug 10, 2023
2.330
2.550
2.265
2.330
102,449
+0.00(+0.22%)
Aug 09, 2023
2.270
2.360
2.230
2.325
23,437
-0.01(-0.64%)
Aug 08, 2023
2.330
2.410
2.230
2.340
5,915
+0.04(+1.74%)
Aug 07, 2023
2.340
2.400
2.240
2.300
12,979
-0.03(-1.29%)
Aug 04, 2023
2.360
2.440
2.240
2.330
40,088
-0.01(-0.43%)
Aug 03, 2023
2.290
2.340
2.220
2.340
33,765
+0.05(+2.18%)
Aug 02, 2023
2.310
2.380
2.290
2.290
15,519
+0.00(+0.00%)
Aug 01, 2023
2.480
2.660
2.190
2.290
102,153
-0.17(-6.91%)
Jul 31, 2023
2.450
2.540
2.400
2.460
72,364
+0.01(+0.41%)
Jul 28, 2023
2.570
2.700
2.400
2.450
60,822
-0.13(-5.04%)
Jul 27, 2023
2.690
2.700
2.550
2.580
35,114
-0.06(-2.27%)
Jul 26, 2023
2.730
2.780
2.630
2.640
45,787
-0.01(-0.38%)
Jul 25, 2023
2.750
2.890
2.650
2.650
42,093
-0.03(-1.12%)
Jul 24, 2023
2.750
2.940
2.640
2.680
59,781
-0.01(-0.37%)
Jul 21, 2023
2.680
2.780
2.640
2.690
45,845
+0.01(+0.37%)
Jul 20, 2023
2.960
2.956
2.680
2.680
38,183
-0.12(-4.29%)
Jul 19, 2023
3.060
3.080
2.740
2.800
132,448
-0.25(-8.20%)
Jul 18, 2023
3.040
3.125
2.950
3.050
45,802
+0.01(+0.33%)
Jul 17, 2023
2.990
3.320
2.990
3.040
113,727
-0.01(-0.33%)
Jul 14, 2023
2.890
3.140
2.790
3.050
143,900
+0.16(+5.54%)
Jul 13, 2023
2.910
3.030
2.760
2.890
63,469
-0.16(-5.25%)
Jul 12, 2023
3.040
4.080
2.720
3.050
659,540
-0.02(-0.65%)
Jul 11, 2023
2.740
3.180
2.739
3.070
97,734
+0.33(+12.04%)
Jul 10, 2023
2.760
2.765
2.660
2.740
25,896
+0.09(+3.40%)
Jul 07, 2023
2.750
2.820
2.650
2.650
52,415
-0.05(-1.85%)
Jul 06, 2023
2.810
2.870
2.660
2.700
46,447
-0.03(-1.10%)
Jul 05, 2023
2.910
2.950
2.720
2.730
87,613
+0.03(+1.11%)
Jul 03, 2023
2.680
2.770
2.680
2.700
14,055
-0.02(-0.74%)
Jun 30, 2023
2.700
2.795
2.700
2.720
93,395
-0.47(-14.73%)
Jun 29, 2023
3.000
3.200
3.000
3.190
117,029
+0.19(+6.33%)
Jun 28, 2023
2.960
3.110
2.930
3.000
89,269
+0.04(+1.35%)
Jun 27, 2023
2.900
3.160
2.860
2.960
66,988
+0.11(+3.86%)
Jun 26, 2023
2.920
2.920
2.800
2.850
15,326
-0.05(-1.72%)
Jun 23, 2023
3.090
3.230
2.880
2.900
124,514
-0.26(-8.23%)
Jun 22, 2023
2.990
3.250
2.960
3.160
66,195
+0.12(+3.95%)
Jun 21, 2023
3.000
3.050
2.950
3.040
17,439
-0.01(-0.33%)
Jun 20, 2023
3.160
3.300
3.000
3.050
85,968
-0.18(-5.57%)
Jun 16, 2023
3.400
3.600
3.190
3.230
79,336
-0.24(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.