Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.65	13.73	13.30	13.45	289,900	-0.34(-2.47%)
Jan 30, 2020	13.56	13.83	13.41	13.79	318,589	+0.07(+0.51%)
Jan 29, 2020	14.00	14.07	13.60	13.72	221,069	-0.23(-1.65%)
Jan 28, 2020	14.10	14.25	13.93	13.95	250,220	-0.07(-0.50%)
Jan 27, 2020	14.45	14.50	13.59	14.02	509,695	-0.69(-4.69%)
Jan 24, 2020	15.51	15.66	14.71	14.71	453,600	-0.76(-4.91%)
Jan 23, 2020	15.69	15.81	15.21	15.47	480,143	-0.10(-0.64%)
Jan 22, 2020	15.64	16.06	15.52	15.57	1,051,029	+0.24(+1.57%)
Jan 21, 2020	14.19	15.66	14.14	15.33	1,355,323	+1.27(+9.03%)
Jan 17, 2020	14.18	14.33	14.05	14.06	281,600	-0.12(-0.85%)
Jan 16, 2020	14.44	14.46	14.13	14.18	386,612	+0.22(+1.58%)
Jan 15, 2020	13.99	14.16	13.67	13.96	649,743	-0.01(-0.07%)
Jan 14, 2020	14.00	14.58	13.55	13.97	1,218,866	+1.39(+11.05%)
Jan 13, 2020	12.17	12.59	12.17	12.58	226,305	+0.43(+3.54%)
Jan 10, 2020	12.22	12.40	12.11	12.15	88,900	-0.04(-0.33%)
Jan 09, 2020	12.45	12.56	12.17	12.19	151,792	-0.21(-1.69%)
Jan 08, 2020	12.12	12.47	11.96	12.40	217,071	+0.30(+2.48%)
Jan 07, 2020	11.85	12.12	11.79	12.10	235,796	+0.24(+2.02%)
Jan 06, 2020	11.52	11.88	11.29	11.86	233,336	+0.34(+2.95%)
Jan 03, 2020	11.65	11.76	11.50	11.52	243,500	-0.29(-2.46%)
Jan 02, 2020	11.69	11.83	11.61	11.81	170,819	+0.20(+1.72%)
Dec 31, 2019	11.52	11.69	11.38	11.61	124,400	-0.01(-0.09%)
Dec 30, 2019	11.69	11.76	11.57	11.62	143,976	-0.07(-0.60%)
Dec 27, 2019	11.85	11.85	11.57	11.69	211,600	-0.14(-1.18%)
Dec 26, 2019	12.00	12.29	11.78	11.83	223,263	+0.11(+0.94%)
Dec 24, 2019	11.94	11.94	11.69	11.72	59,200	-0.21(-1.76%)
Dec 23, 2019	11.77	12.06	11.76	11.93	190,106	+0.18(+1.53%)
Dec 20, 2019	11.79	11.86	11.61	11.75	211,600	+0.06(+0.51%)
Dec 19, 2019	11.84	11.90	11.62	11.69	134,976	-0.14(-1.18%)
Dec 18, 2019	11.87	12.04	11.66	11.83	160,063	-0.01(-0.08%)
Dec 17, 2019	11.49	11.88	11.45	11.84	189,753	+0.39(+3.41%)
Dec 16, 2019	11.67	11.91	11.43	11.45	271,153	-0.12(-1.04%)
Dec 13, 2019	11.38	11.57	11.20	11.57	171,800	+0.14(+1.22%)
Dec 12, 2019	11.67	11.73	11.34	11.43	177,393	-0.16(-1.38%)
Dec 11, 2019	11.49	11.68	11.36	11.59	123,805	+0.13(+1.13%)
Dec 10, 2019	11.49	11.56	11.30	11.46	256,148	-0.07(-0.61%)
Dec 09, 2019	11.74	11.80	11.36	11.53	169,137	-0.21(-1.79%)
Dec 06, 2019	11.43	11.80	11.43	11.74	256,400	+0.39(+3.44%)
Dec 05, 2019	11.37	11.63	11.25	11.35	292,063	+0.00(+0.00%)
Dec 04, 2019	11.15	11.54	11.15	11.35	193,559	+0.27(+2.44%)
Dec 03, 2019	11.05	11.14	10.95	11.08	195,105	-0.12(-1.07%)
Dec 02, 2019	11.41	11.47	11.11	11.20	218,811	-0.19(-1.67%)
Nov 29, 2019	11.62	11.62	11.37	11.39	76,500	-0.26(-2.23%)
Nov 27, 2019	11.70	11.73	11.45	11.65	383,600	-0.09(-0.77%)
Nov 26, 2019	12.03	12.09	11.70	11.74	190,879	-0.25(-2.09%)
Nov 25, 2019	11.93	12.09	11.86	11.99	185,897	+0.09(+0.76%)
Nov 22, 2019	11.66	11.92	11.56	11.90	281,800	+0.26(+2.23%)
Nov 21, 2019	11.94	11.94	11.56	11.64	194,758	-0.27(-2.27%)
Nov 20, 2019	11.80	12.01	11.60	11.91	290,709	+0.01(+0.08%)
Nov 19, 2019	12.37	12.43	11.88	11.90	302,241	-0.50(-4.03%)
Nov 18, 2019	12.47	12.48	12.26	12.40	289,738	-0.10(-0.80%)
Nov 15, 2019	12.15	12.55	12.15	12.50	408,600	+0.28(+2.29%)
Nov 14, 2019	12.08	12.26	12.08	12.22	206,022	+0.04(+0.33%)
Nov 13, 2019	12.00	12.22	11.89	12.18	231,352	+0.07(+0.58%)
Nov 12, 2019	11.81	12.27	11.81	12.11	1,007,261	+0.01(+0.08%)
Nov 11, 2019	12.25	12.30	12.06	12.10	294,117	-0.29(-2.34%)
Nov 08, 2019	12.71	12.77	12.30	12.39	219,900	-0.41(-3.20%)
Nov 07, 2019	12.91	13.05	12.75	12.80	289,100	+0.08(+0.63%)
Nov 06, 2019	12.85	12.88	12.56	12.72	288,393	-0.13(-1.01%)
Nov 05, 2019	12.90	13.13	12.79	12.85	196,392	-0.02(-0.16%)
Nov 04, 2019	13.05	13.29	12.83	12.87	353,545	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.