Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 85.62 85.62 85.25 85.49 44,000 +0.04(+0.05%)
Jan 30, 2003 85.00 85.51 84.94 85.45 31,700 +0.33(+0.39%)
Jan 29, 2003 85.53 85.53 85.00 85.12 83,200 -0.37(-0.43%)
Jan 28, 2003 85.44 85.50 85.12 85.49 1,596,500 +0.01(+0.01%)
Jan 27, 2003 85.63 85.69 85.40 85.48 413,800 -0.26(-0.30%)
Jan 24, 2003 85.80 86.03 85.69 85.74 209,400 +0.17(+0.20%)
Jan 23, 2003 85.43 85.71 85.43 85.57 78,300 -0.18(-0.21%)
Jan 22, 2003 85.55 85.75 85.45 85.75 120,500 +0.35(+0.41%)
Jan 21, 2003 84.93 85.40 84.93 85.40 82,600 +0.29(+0.34%)
Jan 17, 2003 85.15 85.22 85.06 85.11 60,100 +0.35(+0.41%)
Jan 16, 2003 84.66 84.80 84.32 84.76 205,700 -0.03(-0.04%)
Jan 15, 2003 84.76 85.04 84.72 84.79 239,000 +0.19(+0.22%)
Jan 14, 2003 84.60 84.69 84.54 84.60 204,500 +0.20(+0.24%)
Jan 13, 2003 84.20 84.46 84.14 84.40 219,700 +0.15(+0.18%)
Jan 10, 2003 84.56 84.61 84.02 84.25 235,800 +0.09(+0.11%)
Jan 09, 2003 84.58 84.62 84.06 84.16 98,000 -1.03(-1.21%)
Jan 08, 2003 85.17 85.30 85.12 85.19 162,600 +0.20(+0.24%)
Jan 07, 2003 84.72 85.04 84.68 84.99 101,700 +0.27(+0.32%)
Jan 06, 2003 84.80 84.80 84.51 84.72 214,500 -0.21(-0.25%)
Jan 03, 2003 84.70 84.93 84.60 84.93 518,400 +0.14(+0.17%)
Jan 02, 2003 85.60 85.74 84.74 84.79 106,700 -1.36(-1.58%)
Dec 31, 2002 86.27 86.46 86.08 86.15 194,300 -0.44(-0.51%)
Dec 30, 2002 86.44 86.76 86.41 86.59 60,700 +0.16(+0.19%)
Dec 27, 2002 86.27 86.54 86.15 86.43 149,600 +0.51(+0.59%)
Dec 26, 2002 85.80 85.92 85.73 85.92 85,200 +0.13(+0.15%)
Dec 24, 2002 85.83 85.88 85.78 85.79 37,400 +0.32(+0.37%)
Dec 23, 2002 85.37 85.53 85.22 85.47 109,300 -0.05(-0.06%)
Dec 20, 2002 85.46 85.58 85.37 85.52 79,900 +0.00(+0.00%)
Dec 19, 2002 85.21 85.60 85.09 85.52 187,800 +0.44(+0.52%)
Dec 18, 2002 84.88 85.08 84.84 85.08 106,600 +0.52(+0.61%)
Dec 17, 2002 84.65 84.65 84.39 84.56 73,700 +0.20(+0.24%)
Dec 16, 2002 84.79 84.80 84.33 84.36 37,600 -0.35(-0.41%)
Dec 13, 2002 84.98 84.98 84.57 84.71 32,400 -0.31(-0.36%)
Dec 12, 2002 84.90 85.13 84.82 85.02 69,800 +0.07(+0.08%)
Dec 11, 2002 84.96 85.14 84.79 84.95 287,200 +0.28(+0.33%)
Dec 10, 2002 84.70 84.79 84.54 84.67 154,600 -0.07(-0.08%)
Dec 09, 2002 84.50 84.79 84.41 84.74 143,900 +0.32(+0.38%)
Dec 06, 2002 84.82 84.82 84.15 84.42 194,800 +0.34(+0.40%)
Dec 05, 2002 83.64 84.22 83.64 84.08 194,900 +0.23(+0.27%)
Dec 04, 2002 83.94 83.98 83.74 83.85 135,600 +0.29(+0.35%)
Dec 03, 2002 83.82 83.82 83.40 83.56 38,200 -0.01(-0.01%)
Dec 02, 2002 83.00 83.65 82.99 83.57 78,000 -0.55(-0.65%)
Nov 29, 2002 83.97 84.16 83.89 84.12 15,000 +0.12(+0.14%)
Nov 27, 2002 84.57 84.61 83.75 84.00 324,900 -0.97(-1.14%)
Nov 26, 2002 84.54 84.98 84.46 84.97 103,800 +0.76(+0.90%)
Nov 25, 2002 84.50 84.51 84.20 84.21 49,700 -0.13(-0.15%)
Nov 22, 2002 84.55 84.56 84.26 84.34 144,800 -0.10(-0.12%)
Nov 21, 2002 84.57 84.65 84.24 84.44 95,000 -0.49(-0.58%)
Nov 20, 2002 85.59 85.60 84.81 84.93 251,800 -0.47(-0.55%)
Nov 19, 2002 85.62 85.67 85.32 85.40 11,000 +0.07(+0.08%)
Nov 18, 2002 85.13 85.44 85.05 85.33 35,300 +0.08(+0.09%)
Nov 15, 2002 84.90 85.25 84.70 85.25 40,900 +0.06(+0.07%)
Nov 14, 2002 85.66 85.71 85.19 85.19 71,800 -1.08(-1.25%)
Nov 13, 2002 86.13 86.37 86.10 86.27 330,200 +0.10(+0.12%)
Nov 12, 2002 86.46 86.49 86.12 86.17 48,200 -0.27(-0.31%)
Nov 11, 2002 86.10 86.44 86.10 86.44 52,100 +0.22(+0.26%)
Nov 08, 2002 86.09 86.22 85.99 86.22 27,300 +0.21(+0.24%)
Nov 07, 2002 85.68 86.07 85.55 86.01 68,000 +0.83(+0.97%)
Nov 06, 2002 84.66 85.65 84.66 85.18 135,100 +0.28(+0.33%)
Nov 05, 2002 85.00 85.00 84.75 84.90 426,300 -0.23(-0.27%)
Nov 04, 2002 84.95 85.13 84.81 85.13 85,000 -0.27(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.