Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	67.13	67.46	67.05	67.46	533,375	+0.26(+0.39%)
Jan 28, 2010	67.00	67.27	67.00	67.20	427,664	-0.02(-0.03%)
Jan 27, 2010	67.41	67.54	67.16	67.22	459,879	-0.16(-0.23%)
Jan 26, 2010	67.45	67.46	67.24	67.37	659,597	+0.13(+0.20%)
Jan 25, 2010	67.24	67.33	67.23	67.24	2,284,363	-0.15(-0.22%)
Jan 22, 2010	67.28	67.44	67.26	67.39	366,882	+0.06(+0.09%)
Jan 21, 2010	67.00	67.38	66.98	67.33	469,436	+0.25(+0.37%)
Jan 20, 2010	67.04	67.18	67.03	67.08	307,632	+0.23(+0.34%)
Jan 19, 2010	66.83	66.91	66.72	66.85	553,714	-0.12(-0.18%)
Jan 15, 2010	66.92	66.97	66.97	66.97	577,092	+0.30(+0.45%)
Jan 14, 2010	66.56	66.76	66.48	66.68	687,942	+0.31(+0.47%)
Jan 13, 2010	66.55	66.69	66.34	66.36	379,014	-0.32(-0.48%)
Jan 12, 2010	66.64	66.73	66.55	66.68	541,838	+0.48(+0.72%)
Jan 11, 2010	66.20	66.30	66.14	66.21	878,692	+0.04(+0.07%)
Jan 08, 2010	66.29	66.30	66.06	66.16	514,213	+0.08(+0.12%)
Jan 07, 2010	66.10	66.23	66.05	66.08	525,571	+0.00(+0.00%)
Jan 06, 2010	66.30	66.34	66.02	66.08	491,339	-0.27(-0.40%)
Jan 05, 2010	66.24	66.45	66.24	66.35	2,080,714	+0.29(+0.44%)
Jan 04, 2010	66.00	66.15	65.92	66.06	832,382	+0.16(+0.25%)
Dec 31, 2009	65.89	65.89	65.89	65.89	409,155	-0.32(-0.48%)
Dec 30, 2009	66.13	66.24	66.05	66.21	636,078	+0.12(+0.18%)
Dec 29, 2009	66.00	66.14	65.92	66.10	576,431	+0.05(+0.08%)
Dec 28, 2009	66.15	66.17	66.04	66.04	1,588,399	-0.18(-0.27%)
Dec 24, 2009	66.41	66.46	66.22	66.22	215,316	-0.24(-0.36%)
Dec 23, 2009	66.62	66.77	66.45	66.46	472,354	-0.03(-0.04%)
Dec 22, 2009	66.60	66.63	66.44	66.49	492,937	-0.30(-0.45%)
Dec 21, 2009	67.17	67.18	66.75	66.79	820,040	-0.69(-1.02%)
Dec 18, 2009	67.66	67.78	67.46	67.48	695,950	-0.33(-0.49%)
Dec 17, 2009	67.60	67.81	67.48	67.81	630,291	+0.59(+0.89%)
Dec 16, 2009	67.34	67.46	67.14	67.22	1,023,881	+0.00(+0.00%)
Dec 15, 2009	67.17	67.29	67.08	67.22	438,278	-0.22(-0.32%)
Dec 14, 2009	67.55	67.55	67.41	67.43	262,344	+0.00(+0.00%)
Dec 11, 2009	67.54	67.54	67.29	67.43	610,352	-0.33(-0.49%)
Dec 10, 2009	67.87	67.89	67.57	67.77	569,021	-0.23(-0.34%)
Dec 09, 2009	68.16	68.27	67.95	68.00	970,488	-0.13(-0.20%)
Dec 08, 2009	68.23	68.33	68.05	68.13	675,216	+0.24(+0.35%)
Dec 07, 2009	67.72	67.95	67.71	67.89	536,536	+0.19(+0.27%)
Dec 04, 2009	67.65	67.78	67.52	67.71	1,017,312	-0.51(-0.74%)
Dec 03, 2009	68.13	68.26	68.10	68.21	623,081	-0.32(-0.47%)
Dec 02, 2009	68.62	68.73	68.44	68.53	623,612	-0.14(-0.21%)
Dec 01, 2009	68.88	68.91	68.65	68.68	712,007	-0.54(-0.77%)
Nov 30, 2009	69.08	69.26	68.96	69.21	543,225	+0.11(+0.16%)
Nov 27, 2009	69.09	69.17	68.97	69.10	554,142	+0.31(+0.45%)
Nov 25, 2009	68.50	68.82	68.41	68.79	579,835	+0.23(+0.34%)
Nov 24, 2009	68.35	68.62	68.27	68.56	1,013,443	+0.35(+0.51%)
Nov 23, 2009	68.13	68.24	68.02	68.21	679,099	-0.10(-0.14%)
Nov 20, 2009	68.35	68.41	68.20	68.30	409,004	-0.01(-0.01%)
Nov 19, 2009	68.32	68.49	68.25	68.31	508,427	+0.08(+0.12%)
Nov 18, 2009	68.29	68.36	68.14	68.23	383,586	-0.17(-0.25%)
Nov 17, 2009	68.20	68.45	68.13	68.40	680,298	+0.15(+0.22%)
Nov 16, 2009	68.02	68.34	67.95	68.25	692,069	+0.36(+0.54%)
Nov 13, 2009	67.85	67.90	67.73	67.89	308,227	+0.05(+0.08%)
Nov 12, 2009	67.66	67.86	67.40	67.84	503,475	+0.02(+0.03%)
Nov 11, 2009	67.83	67.99	67.72	67.81	370,464	+0.19(+0.29%)
Nov 10, 2009	67.74	67.80	67.49	67.62	703,117	+0.05(+0.08%)
Nov 09, 2009	67.51	67.65	67.49	67.57	714,532	+0.03(+0.04%)
Nov 06, 2009	67.49	67.55	67.26	67.54	440,042	+0.20(+0.30%)
Nov 05, 2009	67.24	67.38	67.15	67.34	198,426	+0.01(+0.02%)
Nov 04, 2009	67.29	67.46	67.11	67.32	669,117	-0.19(-0.28%)
Nov 03, 2009	67.85	67.85	67.38	67.51	474,575	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.