Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.55	10.64	10.43	10.57	0	+0.05(+0.44%)
Jan 29, 2009	10.61	10.70	10.42	10.52	8,206,481	-0.79(-6.98%)
Jan 28, 2009	11.34	11.37	11.16	11.31	7,961,145	+0.34(+3.13%)
Jan 27, 2009	11.05	11.12	10.80	10.97	6,002,592	-0.23(-2.03%)
Jan 26, 2009	11.15	11.32	11.09	11.19	4,570,305	+0.31(+2.85%)
Jan 23, 2009	10.70	10.92	10.59	10.88	7,780,192	+0.27(+2.58%)
Jan 22, 2009	10.47	10.67	10.41	10.61	2,900,147	-0.07(-0.69%)
Jan 21, 2009	10.47	10.68	10.23	10.68	5,498,705	+0.08(+0.80%)
Jan 20, 2009	10.80	10.86	10.59	10.60	7,887,481	-0.38(-3.50%)
Jan 16, 2009	11.11	11.14	10.78	10.98	0	-0.10(-0.87%)
Jan 15, 2009	10.93	11.12	10.76	11.08	4,552,431	+0.17(+1.53%)
Jan 14, 2009	10.81	10.95	10.66	10.91	6,931,277	-0.11(-1.02%)
Jan 13, 2009	10.89	11.04	10.86	11.02	5,572,726	-0.18(-1.64%)
Jan 12, 2009	11.16	11.26	11.10	11.21	3,190,237	-0.17(-1.49%)
Jan 09, 2009	11.49	11.53	11.32	11.38	3,386,650	-0.03(-0.26%)
Jan 08, 2009	11.34	11.47	11.22	11.41	3,418,753	+0.12(+1.07%)
Jan 07, 2009	11.36	11.52	11.20	11.29	7,073,653	-0.10(-0.89%)
Jan 06, 2009	11.04	11.45	10.99	11.39	6,818,321	+0.54(+4.98%)
Jan 05, 2009	10.79	10.89	10.71	10.85	3,947,524	-0.28(-2.54%)
Jan 02, 2009	11.03	11.15	11.03	11.13	0	-0.12(-1.07%)
Jan 01, 2009	11.16	11.31	11.07	11.25	0	+0.00(+0.00%)
Dec 31, 2008	11.16	11.31	11.07	11.25	2,959,683	+0.21(+1.86%)
Dec 30, 2008	11.01	11.07	10.84	11.04	5,486,298	+0.06(+0.55%)
Dec 29, 2008	11.06	11.06	10.88	10.98	3,569,291	+0.19(+1.75%)
Dec 26, 2008	10.29	10.88	10.29	10.80	0	+0.05(+0.43%)
Dec 24, 2008	10.70	10.83	10.66	10.75	1,768,562	-0.14(-1.31%)
Dec 23, 2008	11.06	11.13	10.83	10.89	2,985,995	-0.16(-1.44%)
Dec 22, 2008	10.98	11.05	10.86	11.05	4,185,325	-0.04(-0.40%)
Dec 19, 2008	11.14	11.20	10.98	11.09	3,259,704	+0.06(+0.57%)
Dec 18, 2008	11.15	11.43	10.97	11.03	4,810,261	-0.21(-1.90%)
Dec 17, 2008	11.00	11.31	10.91	11.25	4,989,872	-0.03(-0.27%)
Dec 16, 2008	10.78	11.28	10.78	11.28	8,274,682	+0.65(+6.14%)
Dec 15, 2008	10.74	10.74	10.54	10.62	7,670,092	-0.08(-0.74%)
Dec 12, 2008	10.62	10.71	10.52	10.70	0	+0.05(+0.44%)
Dec 11, 2008	10.66	10.87	10.54	10.66	5,625,494	-0.02(-0.23%)
Dec 10, 2008	10.82	10.86	10.57	10.68	2,632,908	-0.11(-0.99%)
Dec 09, 2008	10.75	10.97	10.69	10.79	6,384,614	-0.17(-1.53%)
Dec 08, 2008	10.98	11.12	10.82	10.95	4,056,614	+0.30(+2.83%)
Dec 05, 2008	10.39	10.69	10.17	10.65	0	+0.32(+3.05%)
Dec 04, 2008	10.27	10.49	10.20	10.34	5,746,013	-0.21(-1.95%)
Dec 03, 2008	10.39	10.60	10.23	10.54	5,576,136	+0.36(+3.58%)
Dec 02, 2008	10.05	10.22	9.874	10.18	4,994,602	+0.52(+5.34%)
Dec 01, 2008	10.15	10.19	9.625	9.663	4,822,854	-0.68(-6.60%)
Nov 28, 2008	10.08	10.37	10.06	10.35	2,560,392	+0.16(+1.59%)
Nov 26, 2008	10.04	10.23	9.934	10.18	6,424,566	+0.06(+0.62%)
Nov 25, 2008	10.02	10.21	9.849	10.12	11,290,148	-0.20(-1.97%)
Nov 24, 2008	9.852	10.48	9.742	10.32	8,782,475	+0.97(+10.41%)
Nov 21, 2008	9.592	9.605	8.934	9.350	10,231,692	-0.18(-1.84%)
Nov 20, 2008	10.12	10.15	9.490	9.526	9,669,534	-0.58(-5.70%)
Nov 19, 2008	11.07	11.16	10.08	10.10	13,393,516	-1.41(-12.22%)
Nov 18, 2008	11.51	11.65	11.22	11.51	3,971,521	+0.12(+1.01%)
Nov 17, 2008	11.68	11.72	11.37	11.39	7,628,688	-0.18(-1.54%)
Nov 14, 2008	11.72	11.95	11.55	11.57	0	-0.45(-3.76%)
Nov 13, 2008	11.37	12.02	11.20	12.02	6,902,477	+0.69(+6.12%)
Nov 12, 2008	11.60	11.64	11.31	11.33	10,852,649	-0.31(-2.64%)
Nov 11, 2008	11.65	11.88	11.46	11.64	9,166,901	-0.27(-2.26%)
Nov 10, 2008	11.96	12.03	11.79	11.91	17,390,446	+0.21(+1.81%)
Nov 07, 2008	11.40	11.72	11.40	11.69	0	+0.61(+5.54%)
Nov 06, 2008	11.46	11.55	10.97	11.08	6,056,213	-0.27(-2.34%)
Nov 05, 2008	11.65	11.91	11.31	11.35	4,752,250	-0.82(-6.76%)
Nov 04, 2008	11.84	12.22	11.81	12.17	3,377,401	+0.39(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.