Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.12	66.21	65.86	66.14	1,015,849	+0.29(+0.44%)
Jan 30, 2008	65.83	65.93	65.67	65.85	872,880	+0.10(+0.16%)
Jan 29, 2008	65.91	65.96	65.71	65.75	705,524	-0.20(-0.31%)
Jan 28, 2008	65.82	66.04	65.80	65.96	757,334	+0.13(+0.19%)
Jan 25, 2008	65.55	65.98	65.32	65.83	916,115	+0.11(+0.18%)
Jan 24, 2008	66.10	66.10	65.63	65.71	734,283	-0.17(-0.25%)
Jan 23, 2008	66.70	66.70	65.85	65.88	1,425,964	-0.20(-0.30%)
Jan 22, 2008	66.43	67.41	65.74	66.08	1,240,963	+0.10(+0.16%)
Jan 21, 2008	65.79	65.97	65.69	65.97	0	+0.00(+0.00%)
Jan 18, 2008	65.79	65.97	65.69	65.97	1,266,665	-0.01(-0.02%)
Jan 17, 2008	65.67	65.99	65.55	65.99	1,263,586	+0.40(+0.60%)
Jan 16, 2008	65.79	65.86	65.56	65.59	971,596	-0.20(-0.30%)
Jan 15, 2008	65.69	65.79	65.57	65.79	565,478	+0.24(+0.36%)
Jan 14, 2008	65.50	65.59	65.42	65.55	454,379	+0.05(+0.08%)
Jan 11, 2008	65.30	65.51	65.29	65.50	493,962	+0.28(+0.43%)
Jan 10, 2008	65.33	65.36	65.05	65.22	456,718	-0.13(-0.21%)
Jan 09, 2008	65.46	65.50	65.25	65.35	684,943	-0.15(-0.23%)
Jan 08, 2008	65.28	65.51	65.14	65.51	2,416,911	+0.33(+0.50%)
Jan 07, 2008	65.31	65.41	65.07	65.18	1,085,390	-0.08(-0.12%)
Jan 04, 2008	65.05	65.41	65.05	65.26	778,865	+0.13(+0.21%)
Jan 03, 2008	64.93	65.12	64.77	65.12	579,987	+0.17(+0.27%)
Jan 02, 2008	64.77	65.57	64.58	64.95	1,391,002	+0.31(+0.47%)
Jan 01, 2008	64.74	64.78	64.44	64.65	0	+0.00(+0.00%)
Dec 31, 2007	64.74	64.78	64.44	64.65	1,107,979	+0.02(+0.03%)
Dec 28, 2007	64.42	64.67	64.34	64.63	692,372	+0.35(+0.54%)
Dec 27, 2007	64.24	64.28	64.03	64.28	668,447	+0.09(+0.14%)
Dec 26, 2007	64.38	64.50	64.12	64.19	405,646	-0.20(-0.31%)
Dec 24, 2007	64.38	64.43	64.29	64.39	298,444	+0.02(+0.03%)
Dec 21, 2007	64.70	64.70	64.37	64.37	644,485	-0.28(-0.43%)
Dec 20, 2007	64.89	64.96	64.65	64.65	765,489	-0.06(-0.09%)
Dec 19, 2007	64.63	64.89	64.47	64.71	993,393	+0.13(+0.21%)
Dec 18, 2007	64.49	64.60	64.33	64.58	629,581	+0.34(+0.53%)
Dec 17, 2007	64.33	64.39	64.13	64.24	861,874	+0.10(+0.15%)
Dec 14, 2007	64.28	64.29	64.05	64.14	806,442	-0.18(-0.28%)
Dec 13, 2007	64.50	64.50	64.26	64.32	665,905	-0.25(-0.39%)
Dec 12, 2007	64.39	64.68	64.23	64.57	783,906	-0.06(-0.10%)
Dec 11, 2007	64.47	64.80	64.31	64.63	1,805,148	+0.31(+0.49%)
Dec 10, 2007	64.46	64.46	64.10	64.32	1,434,128	-0.13(-0.20%)
Dec 07, 2007	64.70	64.70	64.27	64.45	635,701	-0.37(-0.57%)
Dec 06, 2007	64.77	64.95	64.63	64.82	1,261,229	-0.07(-0.11%)
Dec 05, 2007	65.05	65.06	64.88	64.89	692,353	-0.12(-0.19%)
Dec 04, 2007	65.28	65.32	64.96	65.01	908,949	-0.25(-0.38%)
Dec 03, 2007	65.11	65.55	65.01	65.26	986,030	+0.08(+0.13%)
Nov 30, 2007	64.87	65.25	64.72	65.18	2,714,027	+0.13(+0.21%)
Nov 29, 2007	65.09	65.23	64.86	65.04	2,342,380	+0.19(+0.29%)
Nov 28, 2007	64.93	65.02	64.81	64.86	839,593	-0.16(-0.25%)
Nov 27, 2007	65.31	65.31	64.81	65.02	1,460,089	-0.27(-0.41%)
Nov 26, 2007	64.88	65.44	64.80	65.28	691,496	+0.59(+0.91%)
Nov 23, 2007	64.88	65.04	64.70	64.70	215,391	-0.33(-0.51%)
Nov 21, 2007	64.80	65.03	64.65	65.03	1,234,967	+0.49(+0.76%)
Nov 20, 2007	64.68	64.70	64.47	64.54	519,678	-0.13(-0.21%)
Nov 19, 2007	64.42	64.78	64.42	64.67	516,133	+0.14(+0.22%)
Nov 16, 2007	64.54	64.60	64.44	64.53	2,833,959	-0.04(-0.07%)
Nov 15, 2007	64.42	64.61	64.30	64.58	772,293	+0.27(+0.43%)
Nov 14, 2007	64.24	64.31	64.15	64.30	525,768	-0.03(-0.04%)
Nov 13, 2007	64.38	64.42	64.25	64.33	431,965	+0.01(+0.01%)
Nov 12, 2007	64.22	64.43	64.22	64.32	350,418	-0.09(-0.14%)
Nov 09, 2007	64.33	64.43	64.25	64.41	288,871	+0.22(+0.35%)
Nov 08, 2007	64.22	64.26	64.08	64.19	734,968	+0.06(+0.10%)
Nov 07, 2007	64.15	64.17	63.97	64.12	1,120,552	+0.01(+0.02%)
Nov 06, 2007	64.15	64.22	64.01	64.11	654,168	-0.08(-0.13%)
Nov 05, 2007	64.39	64.39	64.19	64.19	797,571	-0.06(-0.09%)
Nov 02, 2007	64.19	64.47	64.17	64.25	627,719	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.